Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for MCHP
| Stock Name | Microchip Technology Inc |
| Ticker | MCHP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5950171042 |
| LEI | 5493007PTFULNYZJ1R12 |
Show aggregate MCHP holdings
News associated with MCHP
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View
- MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Microchip Technology (MCHP) Q4 Earnings and Revenues Beat Estimates
- Microchip Tech (MCHP) delivered earnings and revenue surprises of 10% and 0.98%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:30:07
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
- Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
- CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
- Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 15:48:04
- Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
- Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 12:00:01
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
iShares S&P 500 GBP Hedged UCITS ETF (Acc) MCHP holdings
| Date | Number of MCHP Shares Held | Base Market Value of MCHP Shares | Local Market Value of MCHP Shares | Change in MCHP Shares Held | Change in MCHP Base Value | Current Price per MCHP Share Held | Previous Price per MCHP Share Held |
|---|
| 2025-05-08 (Thursday) | 13,163 | USD 485,991 | USD 485,991 | 0 | USD 12,511 | USD 36.921 | USD 35.9705 |
| 2025-05-07 (Wednesday) | 13,163 | USD 473,480 | USD 473,480 | 0 | USD 8,446 | USD 35.9705 | USD 35.3289 |
| 2025-05-06 (Tuesday) | 13,163 | USD 465,034 | USD 465,034 | 0 | USD -7,596 | USD 35.3289 | USD 35.9059 |
| 2025-05-05 (Monday) | 13,163 | USD 472,630 | USD 472,630 | 0 | USD -752 | USD 35.9059 | USD 35.9631 |
| 2025-05-02 (Friday) | 13,163 | USD 473,382 | USD 473,382 | 0 | USD 18,198 | USD 35.9631 | USD 34.5806 |
| 2025-05-01 (Thursday) | 13,163 | USD 455,184 | USD 455,184 | 0 | USD 1,077 | USD 34.5806 | USD 34.4987 |
| 2025-04-30 (Wednesday) | 13,163 | USD 454,107 | USD 454,107 | 1,440 | USD 52,060 | USD 34.4987 | USD 34.2956 |
| 2025-04-29 (Tuesday) | 11,723 | USD 402,047 | USD 402,047 | 0 | USD -9,481 | USD 34.2956 | USD 35.1043 |
| 2025-04-28 (Monday) | 11,723 | USD 411,528 | USD 411,528 | 0 | USD -1,510 | USD 35.1043 | USD 35.2331 |
| 2025-04-25 (Friday) | 11,723 | USD 413,038 | USD 413,038 | 0 | USD -1,839 | USD 35.2331 | USD 35.39 |
| 2025-04-24 (Thursday) | 11,723 | USD 414,877 | USD 414,877 | 0 | USD 44,570 | USD 35.39 | USD 31.5881 |
| 2025-04-23 (Wednesday) | 11,723 | USD 370,307 | USD 370,307 | -112 | USD 13,944 | USD 31.5881 | USD 30.1109 |
| 2025-04-22 (Tuesday) | 11,835 | USD 356,363 | USD 356,363 | 0 | USD 7,880 | USD 30.1109 | USD 29.4451 |
| 2025-04-21 (Monday) | 11,835 | USD 348,483 | USD 348,483 | 0 | USD 3,633 | USD 29.4451 | USD 29.1381 |
| 2025-04-18 (Friday) | 11,835 | USD 344,850 | USD 344,850 | 0 | USD 0 | USD 29.1381 | USD 29.1381 |
| 2025-04-17 (Thursday) | 11,835 | USD 344,850 | USD 344,850 | 0 | USD 6,018 | USD 29.1381 | USD 28.6297 |
| 2025-04-16 (Wednesday) | 11,835 | USD 338,832 | USD 338,832 | 112 | USD -3,950 | USD 28.6297 | USD 29.2401 |
| 2025-04-15 (Tuesday) | 11,723 | USD 342,782 | USD 342,782 | 0 | USD -2,854 | USD 29.2401 | USD 29.4836 |
| 2025-04-14 (Monday) | 11,723 | USD 345,636 | USD 345,636 | 0 | USD -1,902 | USD 29.4836 | USD 29.6458 |
| 2025-04-11 (Friday) | 11,723 | USD 347,538 | USD 347,538 | 0 | USD -3,492 | USD 29.6458 | USD 29.9437 |
| 2025-04-10 (Thursday) | 11,723 | USD 351,030 | USD 351,030 | 0 | USD -61,593 | USD 29.9437 | USD 35.1977 |
| 2025-04-09 (Wednesday) | 11,723 | USD 412,623 | USD 412,623 | 0 | USD 87,855 | USD 35.1977 | USD 27.7035 |
| 2025-04-08 (Tuesday) | 11,723 | USD 324,768 | USD 324,768 | 112 | USD -21,969 | USD 27.7035 | USD 29.8628 |
| 2025-04-07 (Monday) | 11,611 | USD 346,737 | USD 346,737 | 0 | USD 21,724 | USD 29.8628 | USD 27.9918 |
| 2025-04-04 (Friday) | 11,611 | USD 325,013 | USD 325,013 | 0 | USD -113,170 | USD 27.9918 | USD 37.7386 |
| 2025-04-02 (Wednesday) | 11,611 | USD 438,183 | USD 438,183 | 0 | USD 2,456 | USD 37.7386 | USD 37.5271 |
| 2025-04-01 (Tuesday) | 11,611 | USD 435,727 | USD 435,727 | 0 | USD 253 | USD 37.5271 | USD 37.5053 |
| 2025-03-31 (Monday) | 11,611 | USD 435,474 | USD 435,474 | 0 | USD -1,458 | USD 37.5053 | USD 37.6309 |
| 2025-03-28 (Friday) | 11,611 | USD 436,932 | USD 436,932 | 0 | USD -18,048 | USD 37.6309 | USD 39.1853 |
| 2025-03-27 (Thursday) | 11,611 | USD 454,980 | USD 454,980 | 0 | USD -15,082 | USD 39.1853 | USD 40.4842 |
| 2025-03-26 (Wednesday) | 11,611 | USD 470,062 | USD 470,062 | 0 | USD 510 | USD 40.4842 | USD 40.4403 |
| 2025-03-25 (Tuesday) | 11,611 | USD 469,552 | USD 469,552 | 0 | USD -15,068 | USD 40.4403 | USD 41.738 |
| 2025-03-24 (Monday) | 11,611 | USD 484,620 | USD 484,620 | 0 | USD 18,956 | USD 41.738 | USD 40.1054 |
| 2025-03-21 (Friday) | 11,611 | USD 465,664 | USD 465,664 | 0 | USD 9,190 | USD 40.1054 | USD 39.3139 |
| 2025-03-20 (Thursday) | 11,611 | USD 456,474 | USD 456,474 | 0 | USD -32,160 | USD 39.3139 | USD 42.0837 |
| 2025-03-19 (Wednesday) | 11,611 | USD 488,634 | USD 488,634 | 0 | USD 3,967 | USD 42.0837 | USD 41.7421 |
| 2025-03-18 (Tuesday) | 11,611 | USD 484,667 | USD 484,667 | 0 | USD -9,479 | USD 41.7421 | USD 42.5584 |
| 2025-03-17 (Monday) | 11,611 | USD 494,146 | USD 494,146 | 112 | USD 17,822 | USD 42.5584 | USD 41.4231 |
| 2025-03-14 (Friday) | 11,499 | USD 476,324 | USD 476,324 | 0 | USD 15,351 | USD 41.4231 | USD 40.0881 |
| 2025-03-13 (Thursday) | 11,499 | USD 460,973 | USD 460,973 | 0 | USD 729 | USD 40.0881 | USD 40.0247 |
| 2025-03-12 (Wednesday) | 11,499 | USD 460,244 | USD 460,244 | 0 | USD -3,748 | USD 40.0247 | USD 40.3506 |
| 2025-03-11 (Tuesday) | 11,499 | USD 463,992 | USD 463,992 | 0 | USD -12,330 | USD 40.3506 | USD 41.4229 |
| 2025-03-10 (Monday) | 11,499 | USD 476,322 | USD 476,322 | 0 | USD -55,496 | USD 41.4229 | USD 46.2491 |
| 2025-03-07 (Friday) | 11,499 | USD 531,818 | USD 531,818 | 0 | USD -1,277 | USD 46.2491 | USD 46.3601 |
| 2025-03-05 (Wednesday) | 11,499 | USD 533,095 | USD 533,095 | 0 | USD 7,339 | USD 46.3601 | USD 45.7219 |
| 2025-03-04 (Tuesday) | 11,499 | USD 525,756 | USD 525,756 | 0 | USD 1,078 | USD 45.7219 | USD 45.6281 |
| 2025-03-03 (Monday) | 11,499 | USD 524,678 | USD 524,678 | 112 | USD -7,617 | USD 45.6281 | USD 46.7458 |
| 2025-02-28 (Friday) | 11,387 | USD 532,295 | USD 532,295 | 0 | USD 17,229 | USD 46.7458 | USD 45.2328 |
| 2025-02-27 (Thursday) | 11,387 | USD 515,066 | USD 515,066 | 0 | USD -20,988 | USD 45.2328 | USD 47.076 |
| 2025-02-26 (Wednesday) | 11,387 | USD 536,054 | USD 536,054 | 0 | USD -5,421 | USD 47.076 | USD 47.552 |
| 2025-02-25 (Tuesday) | 11,387 | USD 541,475 | USD 541,475 | 0 | USD -7,415 | USD 47.552 | USD 48.2032 |
| 2025-02-24 (Monday) | 11,387 | USD 548,890 | USD 548,890 | 0 | USD -1,293 | USD 48.2032 | USD 48.3168 |
| 2025-02-21 (Friday) | 11,387 | USD 550,183 | USD 550,183 | 0 | USD -29,077 | USD 48.3168 | USD 50.8703 |
| 2025-02-20 (Thursday) | 11,387 | USD 579,260 | USD 579,260 | 0 | USD 4,144 | USD 50.8703 | USD 50.5064 |
| 2025-02-19 (Wednesday) | 11,387 | USD 575,116 | USD 575,116 | 0 | USD 52,902 | USD 50.5064 | USD 45.8605 |
| 2025-02-18 (Tuesday) | 11,387 | USD 522,214 | USD 522,214 | 0 | USD 18,594 | USD 45.8605 | USD 44.2276 |
| 2025-02-17 (Monday) | 11,387 | USD 503,620 | USD 503,620 | 0 | USD 439 | USD 44.2276 | USD 44.1891 |
| 2025-02-14 (Friday) | 11,387 | USD 503,181 | USD 503,181 | 0 | USD 9,822 | USD 44.1891 | USD 43.3265 |
| 2025-02-13 (Thursday) | 11,387 | USD 493,359 | USD 493,359 | 0 | USD 164 | USD 43.3265 | USD 43.3121 |
| 2025-02-12 (Wednesday) | 11,387 | USD 493,195 | USD 493,195 | 0 | USD 10,583 | USD 43.3121 | USD 42.3827 |
| 2025-02-11 (Tuesday) | 11,387 | USD 482,612 | USD 482,612 | 0 | USD 4,190 | USD 42.3827 | USD 42.0148 |
| 2025-02-10 (Monday) | 11,387 | USD 478,422 | USD 478,422 | 0 | USD 2,603 | USD 42.0148 | USD 41.7862 |
| 2025-02-07 (Friday) | 11,387 | USD 475,819 | USD 475,819 | 0 | USD -11,324 | USD 41.7862 | USD 42.7806 |
| 2025-02-06 (Thursday) | 11,387 | USD 487,143 | USD 487,143 | 0 | USD 461 | USD 42.7806 | USD 42.7401 |
| 2025-02-05 (Wednesday) | 11,387 | USD 486,682 | USD 486,682 | 0 | USD 6,653 | USD 42.7401 | USD 42.1559 |
| 2025-02-04 (Tuesday) | 11,387 | USD 480,029 | USD 480,029 | 0 | USD 528 | USD 42.1559 | USD 42.1095 |
| 2025-02-03 (Monday) | 11,387 | USD 479,501 | USD 479,501 | 109 | USD -13,353 | USD 42.1095 | USD 43.7005 |
| 2025-01-31 (Friday) | 11,278 | USD 492,854 | USD 492,854 | 0 | USD -6,079 | USD 43.7005 | USD 44.2395 |
| 2025-01-30 (Thursday) | 11,278 | USD 498,933 | USD 498,933 | 109 | USD -4,323 | USD 44.2395 | USD 45.0583 |
| 2025-01-29 (Wednesday) | 11,169 | USD 503,256 | USD 503,256 | 0 | USD -2,327 | USD 45.0583 | USD 45.2666 |
| 2025-01-28 (Tuesday) | 11,169 | USD 505,583 | USD 505,583 | 0 | USD -6,824 | USD 45.2666 | USD 45.8776 |
| 2025-01-27 (Monday) | 11,169 | USD 512,407 | USD 512,407 | 0 | USD 7,966 | USD 45.8776 | USD 45.1644 |
| 2025-01-24 (Friday) | 11,169 | USD 504,441 | USD 504,441 | 0 | USD -35,408 | USD 45.1644 | USD 48.3346 |
| 2025-01-23 (Thursday) | 11,169 | USD 539,849 | USD 539,849 | 0 | USD 9,577 | USD 48.3346 | USD 47.4771 |
| 2025-01-22 (Wednesday) | 11,169 | USD 530,272 | USD 530,272 | | | | |
| 2025-01-21 (Tuesday) | 11,169 | USD 531,278 | USD 531,278 | | | | |
| 2025-01-20 (Monday) | 11,169 | USD 526,674 | USD 526,674 | | | | |
| 2025-01-17 (Friday) | 11,169 | USD 530,711 | USD 530,711 | | | | |
| 2025-01-16 (Thursday) | 11,169 | USD 512,943 | USD 512,943 | | | | |
| 2025-01-15 (Wednesday) | 11,169 | USD 519,340 | USD 519,340 | | | | |
| 2025-01-14 (Tuesday) | 11,169 | USD 520,710 | USD 520,710 | | | | |
| 2025-01-13 (Monday) | 11,169 | USD 513,852 | USD 513,852 | | | | |
| 2025-01-10 (Friday) | 11,169 | USD 504,041 | USD 504,041 | | | | |
| 2025-01-09 (Thursday) | 11,169 | USD 511,854 | USD 511,854 | | | | |
| 2025-01-09 (Thursday) | 11,169 | USD 511,854 | USD 511,854 | | | | |
| 2025-01-09 (Thursday) | 11,169 | USD 511,854 | USD 511,854 | | | | |
| 2025-01-08 (Wednesday) | 11,169 | USD 510,195 | USD 510,195 | | | | |
| 2025-01-08 (Wednesday) | 11,169 | USD 510,195 | USD 510,195 | | | | |
| 2025-01-08 (Wednesday) | 11,169 | USD 510,195 | USD 510,195 | | | | |
| 2025-01-02 (Thursday) | 11,169 | USD 513,347 | USD 513,347 | 0 | USD 3,397 | USD 45.9618 | USD 45.6576 |
| 2024-12-30 (Monday) | 11,169 | USD 509,950 | USD 509,950 | 0 | USD -32,916 | USD 45.6576 | USD 48.6047 |
| 2024-12-10 (Tuesday) | 11,169 | USD 542,866 | USD 542,866 | 0 | USD 2,896 | USD 48.6047 | USD 48.3454 |
| 2024-12-09 (Monday) | 11,169 | USD 539,970 | USD 539,970 | 0 | USD 20,325 | USD 48.3454 | USD 46.5257 |
| 2024-12-06 (Friday) | 11,169 | USD 519,645 | USD 519,645 | 109 | USD 14,632 | USD 46.5257 | USD 45.6612 |
| 2024-12-05 (Thursday) | 11,060 | USD 505,013 | USD 505,013 | 0 | USD -31,430 | USD 45.6612 | USD 48.503 |
| 2024-12-04 (Wednesday) | 11,060 | USD 536,443 | USD 536,443 | 0 | USD -34,793 | USD 48.503 | USD 51.6488 |
| 2024-12-03 (Tuesday) | 11,060 | USD 571,236 | USD 571,236 | 0 | USD -44,537 | USD 51.6488 | USD 55.6757 |
| 2024-12-02 (Monday) | 11,060 | USD 615,773 | USD 615,773 | 0 | USD 22,594 | USD 55.6757 | USD 53.6328 |
| 2024-11-29 (Friday) | 11,060 | USD 593,179 | USD 593,179 | 0 | USD 1,307 | USD 53.6328 | USD 53.5146 |
| 2024-11-28 (Thursday) | 11,060 | USD 591,872 | USD 591,872 | 0 | USD -187 | USD 53.5146 | USD 53.5316 |
| 2024-11-27 (Wednesday) | 11,060 | USD 592,059 | USD 592,059 | 0 | USD -10,125 | USD 53.5316 | USD 54.447 |
| 2024-11-26 (Tuesday) | 11,060 | USD 602,184 | USD 602,184 | 0 | USD -13,337 | USD 54.447 | USD 55.6529 |
| 2024-11-25 (Monday) | 11,060 | USD 615,521 | USD 615,521 | 0 | USD 26,649 | USD 55.6529 | USD 53.2434 |
| 2024-11-22 (Friday) | 11,060 | USD 588,872 | USD 588,872 | 0 | USD 5,918 | USD 53.2434 | USD 52.7083 |
| 2024-11-21 (Thursday) | 11,060 | USD 582,954 | USD 582,954 | 0 | USD 13,717 | USD 52.7083 | USD 51.4681 |
| 2024-11-20 (Wednesday) | 11,060 | USD 569,237 | USD 569,237 | 0 | USD 2,680 | USD 51.4681 | USD 51.2258 |
| 2024-11-19 (Tuesday) | 11,060 | USD 566,557 | USD 566,557 | 0 | USD -4,358 | USD 51.2258 | USD 51.6198 |
| 2024-11-18 (Monday) | 11,060 | USD 570,915 | USD 570,915 | 0 | USD -12,262 | USD 51.6198 | USD 52.7285 |
| 2024-11-12 (Tuesday) | 11,060 | USD 583,177 | USD 583,177 | 0 | USD -39,653 | USD 52.7285 | USD 56.3137 |
| 2024-11-08 (Friday) | 11,060 | USD 622,830 | USD 622,830 | 0 | USD -9,705 | USD 56.3137 | USD 57.1912 |
| 2024-11-07 (Thursday) | 11,060 | USD 632,535 | USD 632,535 | 0 | USD -286 | USD 57.1912 | USD 57.2171 |
| 2024-11-06 (Wednesday) | 11,060 | USD 632,821 | USD 632,821 | 0 | USD -5,899 | USD 57.2171 | USD 57.7505 |
| 2024-11-05 (Tuesday) | 11,060 | USD 638,720 | USD 638,720 | 0 | USD 4,176 | USD 57.7505 | USD 57.3729 |
| 2024-11-04 (Monday) | 11,060 | USD 634,544 | USD 634,544 | 0 | USD -3,955 | USD 57.3729 | USD 57.7305 |
| 2024-11-01 (Friday) | 11,060 | USD 638,499 | USD 638,499 | 0 | USD 7,322 | USD 57.7305 | USD 57.0684 |
| 2024-10-31 (Thursday) | 11,060 | USD 631,177 | USD 631,177 | -830 | USD -59,585 | USD 57.0684 | USD 58.096 |
| 2024-10-30 (Wednesday) | 11,890 | USD 690,762 | USD 690,762 | 0 | USD -31,991 | USD 58.096 | USD 60.7866 |
| 2024-10-29 (Tuesday) | 11,890 | USD 722,753 | USD 722,753 | 0 | USD 15,609 | USD 60.7866 | USD 59.4738 |
| 2024-10-28 (Monday) | 11,890 | USD 707,144 | USD 707,144 | 0 | USD 8,927 | USD 59.4738 | USD 58.723 |
| 2024-10-25 (Friday) | 11,890 | USD 698,217 | USD 698,217 | 117 | USD 9,017 | USD 58.723 | USD 58.5407 |
| 2024-10-24 (Thursday) | 11,773 | USD 689,200 | USD 689,200 | 0 | USD 4,779 | USD 58.5407 | USD 58.1348 |
| 2024-10-23 (Wednesday) | 11,773 | USD 684,421 | USD 684,421 | 0 | USD 131 | USD 58.1348 | USD 58.1237 |
| 2024-10-22 (Tuesday) | 11,773 | USD 684,290 | USD 684,290 | 234 | USD 17,032 | USD 58.1237 | USD 57.8263 |
| 2024-10-21 (Monday) | 11,539 | USD 667,258 | USD 667,258 | 0 | USD -17,302 | USD 57.8263 | USD 59.3258 |
| 2024-10-18 (Friday) | 11,539 | USD 684,560 | USD 684,560 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCHP by Blackrock for IE00B3Y8X563
Show aggregate share trades of MCHP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 1,440 | 46.240 | 44.170 | 44.377 | USD 63,903 | 44.83 |
| 2025-04-23 | SELL | -112 | 43.370 | 41.631 | 41.805 | USD -4,682 | 45.37 Profit of 399 on sale |
| 2025-04-16 | BUY | 112 | 38.400 | 36.320 | 36.528 | USD 4,091 | 46.24 |
| 2025-04-08 | BUY | 112 | 39.974 | 34.140 | 34.723 | USD 3,889 | 47.36 |
| 2025-03-17 | BUY | 112 | | | 42.558* | | 49.25 |
| 2025-03-03 | BUY | 112 | 62.640 | 57.530 | 58.041 | USD 6,501 | 50.16 |
| 2025-02-03 | BUY | 109 | 53.220 | 51.370 | 51.555 | USD 5,619 | 52.58 |
| 2025-01-30 | BUY | 109 | 55.850 | 54.190 | 54.356 | USD 5,925 | 53.01 |
| 2024-12-06 | BUY | 109 | 59.580 | 58.300 | 58.428 | USD 6,369 | 55.19 |
| 2024-10-31 | SELL | -830 | 75.680 | 72.670 | 72.971 | USD -60,566 | 58.71 Loss of -11,834 on sale |
| 2024-10-25 | BUY | 117 | 77.550 | 76.250 | 76.380 | USD 8,936 | 58.16 |
| 2024-10-22 | BUY | 234 | 75.660 | 74.400 | 74.526 | USD 17,439 | 57.83 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MCHP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 3,474,295 | 4,821 | 9,067,128 | 38.3% |
| 2025-05-08 | 1,299,789 | 2,571 | 3,940,951 | 33.0% |
| 2025-05-07 | 1,163,694 | 137 | 3,200,421 | 36.4% |
| 2025-05-06 | 921,252 | 2,388 | 1,758,038 | 52.4% |
| 2025-05-05 | 1,196,041 | 990 | 1,912,401 | 62.5% |
| 2025-05-02 | 927,496 | 5,264 | 2,878,003 | 32.2% |
| 2025-05-01 | 1,139,987 | 286 | 2,762,544 | 41.3% |
| 2025-04-30 | 938,166 | 2,150 | 2,117,187 | 44.3% |
| 2025-04-29 | 1,050,747 | 2,396 | 2,533,962 | 41.5% |
| 2025-04-28 | 1,312,527 | 1,106 | 2,253,423 | 58.2% |
| 2025-04-25 | 1,327,981 | 2,851 | 2,208,191 | 60.1% |
| 2025-04-24 | 4,805,332 | 3,307 | 8,607,980 | 55.8% |
| 2025-04-23 | 1,465,854 | 3,206 | 2,708,794 | 54.1% |
| 2025-04-22 | 1,263,519 | 3,052 | 2,726,138 | 46.3% |
| 2025-04-21 | 2,736,993 | 1,445 | 5,925,071 | 46.2% |
| 2025-04-17 | 1,232,000 | 686 | 2,848,899 | 43.2% |
| 2025-04-16 | 1,398,390 | 5,503 | 3,673,118 | 38.1% |
| 2025-04-15 | 1,050,420 | 72 | 2,301,428 | 45.6% |
| 2025-04-14 | 1,247,100 | 4,048 | 3,268,167 | 38.2% |
| 2025-04-11 | 3,485,142 | 126,592 | 7,532,663 | 46.3% |
| 2025-04-10 | 5,300,190 | 121,120 | 8,716,866 | 60.8% |
| 2025-04-09 | 3,245,988 | 117,632 | 8,303,630 | 39.1% |
| 2025-04-08 | 3,185,860 | 6,404 | 5,923,401 | 53.8% |
| 2025-04-07 | 2,850,261 | 97,849 | 7,980,796 | 35.7% |
| 2025-04-04 | 3,079,728 | 59,519 | 8,572,344 | 35.9% |
| 2025-04-03 | 3,733,772 | 105,695 | 10,495,170 | 35.6% |
| 2025-04-02 | 1,165,407 | 1,365 | 2,477,948 | 47.0% |
| 2025-04-01 | 1,378,731 | 2,975 | 3,577,777 | 38.5% |
| 2025-03-31 | 735,845 | 3,080 | 4,903,317 | 15.0% |
| 2025-03-28 | 1,205,050 | 1,129 | 4,519,255 | 26.7% |
| 2025-03-27 | 769,762 | 6,839 | 1,892,684 | 40.7% |
| 2025-03-26 | 817,373 | 1,595 | 1,476,942 | 55.3% |
| 2025-03-25 | 1,008,840 | 1,267 | 4,006,321 | 25.2% |
| 2025-03-24 | 2,049,902 | 2,866 | 3,650,763 | 56.1% |
| 2025-03-21 | 8,527,901 | 477 | 12,512,736 | 68.2% |
| 2025-03-20 | 2,755,972 | 47 | 4,272,720 | 64.5% |
| 2025-03-19 | 600,905 | 112 | 1,380,045 | 43.5% |
| 2025-03-18 | 453,906 | 101 | 1,074,119 | 42.3% |
| 2025-03-17 | 677,941 | 30 | 1,756,201 | 38.6% |
| 2025-03-14 | 608,442 | 1,085 | 1,958,783 | 31.1% |
| 2025-03-13 | 689,729 | 4,149 | 1,927,469 | 35.8% |
| 2025-03-12 | 557,983 | 2,595 | 1,805,709 | 30.9% |
| 2025-03-11 | 585,708 | 31,036 | 2,939,876 | 19.9% |
| 2025-03-10 | 2,086,898 | 26,017 | 4,660,432 | 44.8% |
| 2025-03-07 | 1,138,453 | 251 | 2,405,088 | 47.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.