Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for MCO
| Stock Name | Moodys Corporation |
| Ticker | MCO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6153691059 |
| LEI | 549300GCEDD8YCF5WU84 |
Show aggregate MCO holdings
News associated with MCO
- Monday Sector Leaders: Technology & Communications, Industrial
- Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 18:49:08
- Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)
- Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 07:56:55
- Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)
- Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 08:00:50
- Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)
- Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 08:50:54
- Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)
- Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 08:27:01
- Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP
- Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 10:36:46
- Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)
- Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 08:52:52
- Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
- Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 08:40:53
- Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
- Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 08:20:48
- Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
- There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 07:06:00
- Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
- Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 09:22:54
- Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
- Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 08:50:58
- Moody’s (NYSE:MCO) Earns “Outperform” Rating from Royal Bank of Canada
- Moody’s (NYSE:MCO – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank of Canada in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $550.00 target price on the business services provider’s stock. Royal Bank of Canada’s price target points to a potential upside of […] - 2025-06-06 07:29:01
- Microsoft Stock: Time to Double Down?
- For the last couple of years, it's been easy to group the "Magnificent Seven" together. These massive companies have become the dominant tech players and have taken advantage of artificial intelligence (AI) like no other group of companies in the market. - 2025-06-05 15:37:00
- Better High-Yield Dividend Stock to Buy Now: Pfizer vs. Prologis
- Investors looking for sources of passive income to fuel their retirement dreams face a dilemma. Should you chase high yields from slow-growing businesses or invest in lower-yield providers with more predictable cash flows? - 2025-06-05 07:34:00
- Moody’s (NYSE:MCO) Given “Outperform” Rating at Royal Bank of Canada
- Royal Bank of Canada reissued their outperform rating on shares of Moody’s (NYSE:MCO – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. They currently have a $550.00 target price on the business services provider’s stock. Other equities research analysts also recently issued reports about the stock. UBS Group boosted their target […] - 2025-05-28 05:44:51
- State of Wyoming Makes New Investment in Moody’s Co. (NYSE:MCO)
- State of Wyoming purchased a new stake in Moody’s Co. (NYSE:MCO – Free Report) in the 4th quarter, HoldingsChannel reports. The fund purchased 267 shares of the business services provider’s stock, valued at approximately $126,000. Several other institutional investors and hedge funds also recently made changes to their positions in the stock. Carson Advisory Inc. […] - 2025-05-27 08:17:02
- These ETFs Provide Easy Exposure to Growing International Markets
- Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the lingering threat of dramatic tariff increases chief among them. Unsurprisingly, th - 2025-05-24 11:15:00
- Elon Musk Commits to Tesla. Is That a Good Thing?
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-24 03:01:00
- Top Big Data Stocks to Bet on to Ride the Analytics Revolution
- BLKB, CFLT and CME are revolutionizing Big Data with AI-powered tools, transforming industries from finance to social media. - 2025-05-23 13:27:00
- The U.S. Government's Credit Rating Just Got Downgraded for the Third Time Since 2011. History Says the Stock Market Will Do This Next.
- In a Friday night surprise, Moody's (NYSE: MCO) downgraded the credit rating of the United States government one notch from "Aaa," its highest rating, to "Aa1." Moody's has 21 grades in its ratings scale. Moody's is the last of the three major credit rating agencies to downgrade - 2025-05-22 08:40:00
- Zacks Investment Ideas feature highlights: Moody's, Broadcom, Microsoft and CoreWeave
- Moody's, Broadcom, Microsoft and CoreWeave are part of the Zacks Investment Ideas article. - 2025-05-20 12:26:00
- US Stocks Brush Off Moody's, Echo Past Tech Booms
- On Wall Street, just like in poker, observing the subtle tells can be incredibly insightful. The market's resilient reaction to the Moody's downgrade, coupled with the historical precedent of the late 1990s, signals a bullish market ahead. - 2025-05-19 19:25:00
- On Holding on Fire
- In this podcast, Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-05-17 05:40:00
- Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
- PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 19:14:03
- With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
- Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
- Fund Update: Fiera Capital Corp Just Disclosed New Holdings
- Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
- Notable ETF Outflow Detected - VFH, ICE, AON, MCO
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
- 3 Leading Tech Stocks to Buy in 2025
- It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
- A Steady Business During Uncertain Times
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) MCO holdings
| Date | Number of MCO Shares Held | Base Market Value of MCO Shares | Local Market Value of MCO Shares | Change in MCO Shares Held | Change in MCO Base Value | Current Price per MCO Share Held | Previous Price per MCO Share Held |
|---|
| 2025-06-30 (Monday) | 3,772 | USD 1,380,667 | USD 1,380,667 | | | | |
| 2025-06-27 (Friday) | 3,772 | USD 1,342,167 | USD 1,342,167 | 0 | USD 19,584 | USD 355.824 | USD 350.632 |
| 2025-06-26 (Thursday) | 3,772 | USD 1,322,583 | USD 1,322,583 | 35 | USD 1,391 | USD 350.632 | USD 353.543 |
| 2025-06-25 (Wednesday) | 3,737 | USD 1,321,192 | USD 1,321,192 | 0 | USD -20,358 | USD 353.543 | USD 358.991 |
| 2025-06-24 (Tuesday) | 3,737 | USD 1,341,550 | USD 1,341,550 | 0 | USD 22,040 | USD 358.991 | USD 353.093 |
| 2025-06-23 (Monday) | 3,737 | USD 1,319,510 | USD 1,319,510 | 0 | USD 15,099 | USD 353.093 | USD 349.053 |
| 2025-06-20 (Friday) | 3,737 | USD 1,304,411 | USD 1,304,411 | 0 | USD -5,112 | USD 349.053 | USD 350.421 |
| 2025-06-19 (Thursday) | 3,737 | USD 1,309,523 | USD 1,309,523 | 0 | USD 2,386 | USD 350.421 | USD 349.782 |
| 2025-06-18 (Wednesday) | 3,737 | USD 1,307,137 | USD 1,307,137 | 0 | USD 3,909 | USD 349.782 | USD 348.736 |
| 2025-06-17 (Tuesday) | 3,737 | USD 1,303,228 | USD 1,303,228 | 0 | USD -7,587 | USD 348.736 | USD 350.767 |
| 2025-06-16 (Monday) | 3,737 | USD 1,310,815 | USD 1,310,815 | 0 | USD 11,942 | USD 350.767 | USD 347.571 |
| 2025-06-13 (Friday) | 3,737 | USD 1,298,873 | USD 1,298,873 | 0 | USD -23,378 | USD 347.571 | USD 353.827 |
| 2025-06-12 (Thursday) | 3,737 | USD 1,322,251 | USD 1,322,251 | 35 | USD 48 | USD 353.827 | USD 357.159 |
| 2025-06-11 (Wednesday) | 3,702 | USD 1,322,203 | USD 1,322,203 | 0 | USD -6,353 | USD 357.159 | USD 358.875 |
| 2025-06-10 (Tuesday) | 3,702 | USD 1,328,556 | USD 1,328,556 | 0 | USD 1,543 | USD 358.875 | USD 358.458 |
| 2025-06-09 (Monday) | 3,702 | USD 1,327,013 | USD 1,327,013 | 0 | USD -11,170 | USD 358.458 | USD 361.476 |
| 2025-06-06 (Friday) | 3,702 | USD 1,338,183 | USD 1,338,183 | 0 | USD 10,338 | USD 361.476 | USD 358.683 |
| 2025-06-05 (Thursday) | 3,702 | USD 1,327,845 | USD 1,327,845 | 0 | USD 4,041 | USD 358.683 | USD 357.592 |
| 2025-06-04 (Wednesday) | 3,702 | USD 1,323,804 | USD 1,323,804 | 0 | USD 4,743 | USD 357.592 | USD 356.31 |
| 2025-06-03 (Tuesday) | 3,702 | USD 1,319,061 | USD 1,319,061 | 0 | USD 8,181 | USD 356.31 | USD 354.1 |
| 2025-06-02 (Monday) | 3,702 | USD 1,310,880 | USD 1,310,880 | 0 | USD -4,935 | USD 354.1 | USD 355.434 |
| 2025-05-30 (Friday) | 3,702 | USD 1,315,815 | USD 1,315,815 | 0 | USD -6,565 | USD 355.434 | USD 357.207 |
| 2025-05-29 (Thursday) | 3,702 | USD 1,322,380 | USD 1,322,380 | 0 | USD 7,326 | USD 357.207 | USD 355.228 |
| 2025-05-28 (Wednesday) | 3,702 | USD 1,315,054 | USD 1,315,054 | 0 | USD -2,612 | USD 355.228 | USD 355.934 |
| 2025-05-27 (Tuesday) | 3,702 | USD 1,317,666 | USD 1,317,666 | 0 | USD 35,716 | USD 355.934 | USD 346.286 |
| 2025-05-26 (Monday) | 3,702 | USD 1,281,950 | USD 1,281,950 | 0 | USD -6,269 | USD 346.286 | USD 347.979 |
| 2025-05-23 (Friday) | 3,702 | USD 1,288,219 | USD 1,288,219 | 0 | USD -12,776 | USD 347.979 | USD 351.43 |
| 2025-05-22 (Thursday) | 3,702 | USD 1,300,995 | USD 1,300,995 | 0 | USD -1,697 | USD 351.43 | USD 351.889 |
| 2025-05-21 (Wednesday) | 3,702 | USD 1,302,692 | USD 1,302,692 | 0 | USD -45,778 | USD 351.889 | USD 364.254 |
| 2025-05-20 (Tuesday) | 3,702 | USD 1,348,470 | USD 1,348,470 | 0 | USD -14,353 | USD 364.254 | USD 368.132 |
| 2025-05-19 (Monday) | 3,702 | USD 1,362,823 | USD 1,362,823 | 0 | USD -1,549 | USD 368.132 | USD 368.55 |
| 2025-05-16 (Friday) | 3,702 | USD 1,364,372 | USD 1,364,372 | 0 | USD 5,917 | USD 368.55 | USD 366.952 |
| 2025-05-15 (Thursday) | 3,702 | USD 1,358,455 | USD 1,358,455 | 0 | USD 25,690 | USD 366.952 | USD 360.012 |
| 2025-05-14 (Wednesday) | 3,702 | USD 1,332,765 | USD 1,332,765 | 0 | USD -20,498 | USD 360.012 | USD 365.549 |
| 2025-05-13 (Tuesday) | 3,702 | USD 1,353,263 | USD 1,353,263 | 34 | USD 83 | USD 365.549 | USD 368.915 |
| 2025-05-12 (Monday) | 3,668 | USD 1,353,180 | USD 1,353,180 | 0 | USD 55,658 | USD 368.915 | USD 353.741 |
| 2025-05-09 (Friday) | 3,668 | USD 1,297,522 | USD 1,297,522 | 0 | USD -2,366 | USD 353.741 | USD 354.386 |
| 2025-05-08 (Thursday) | 3,668 | USD 1,299,888 | USD 1,299,888 | 0 | USD 15,971 | USD 354.386 | USD 350.032 |
| 2025-05-07 (Wednesday) | 3,668 | USD 1,283,917 | USD 1,283,917 | 0 | USD 14,059 | USD 350.032 | USD 346.199 |
| 2025-05-06 (Tuesday) | 3,668 | USD 1,269,858 | USD 1,269,858 | 0 | USD -11,006 | USD 346.199 | USD 349.2 |
| 2025-05-05 (Monday) | 3,668 | USD 1,280,864 | USD 1,280,864 | 0 | USD 1,249 | USD 349.2 | USD 348.859 |
| 2025-05-02 (Friday) | 3,668 | USD 1,279,615 | USD 1,279,615 | 0 | USD 33,105 | USD 348.859 | USD 339.834 |
| 2025-05-01 (Thursday) | 3,668 | USD 1,246,510 | USD 1,246,510 | 0 | USD 2,186 | USD 339.834 | USD 339.238 |
| 2025-04-30 (Wednesday) | 3,668 | USD 1,244,324 | USD 1,244,324 | 148 | USD 69,194 | USD 339.238 | USD 333.844 |
| 2025-04-29 (Tuesday) | 3,520 | USD 1,175,130 | USD 1,175,130 | 0 | USD 19,154 | USD 333.844 | USD 328.402 |
| 2025-04-28 (Monday) | 3,520 | USD 1,155,976 | USD 1,155,976 | 0 | USD -4,142 | USD 328.402 | USD 329.579 |
| 2025-04-25 (Friday) | 3,520 | USD 1,160,118 | USD 1,160,118 | 0 | USD -2,015 | USD 329.579 | USD 330.151 |
| 2025-04-24 (Thursday) | 3,520 | USD 1,162,133 | USD 1,162,133 | 0 | USD 19,817 | USD 330.151 | USD 324.522 |
| 2025-04-23 (Wednesday) | 3,520 | USD 1,142,316 | USD 1,142,316 | -32 | USD 1,179 | USD 324.522 | USD 321.266 |
| 2025-04-22 (Tuesday) | 3,552 | USD 1,141,137 | USD 1,141,137 | 0 | USD 44,847 | USD 321.266 | USD 308.64 |
| 2025-04-21 (Monday) | 3,552 | USD 1,096,290 | USD 1,096,290 | 0 | USD -44,076 | USD 308.64 | USD 321.049 |
| 2025-04-18 (Friday) | 3,552 | USD 1,140,366 | USD 1,140,366 | 0 | USD 0 | USD 321.049 | USD 321.049 |
| 2025-04-17 (Thursday) | 3,552 | USD 1,140,366 | USD 1,140,366 | 0 | USD -331 | USD 321.049 | USD 321.142 |
| 2025-04-16 (Wednesday) | 3,552 | USD 1,140,697 | USD 1,140,697 | 32 | USD -15,451 | USD 321.142 | USD 328.451 |
| 2025-04-15 (Tuesday) | 3,520 | USD 1,156,148 | USD 1,156,148 | 0 | USD -12,123 | USD 328.451 | USD 331.895 |
| 2025-04-14 (Monday) | 3,520 | USD 1,168,271 | USD 1,168,271 | 0 | USD 13,323 | USD 331.895 | USD 328.11 |
| 2025-04-11 (Friday) | 3,520 | USD 1,154,948 | USD 1,154,948 | 0 | USD 6,066 | USD 328.11 | USD 326.387 |
| 2025-04-10 (Thursday) | 3,520 | USD 1,148,882 | USD 1,148,882 | 0 | USD -61,353 | USD 326.387 | USD 343.817 |
| 2025-04-09 (Wednesday) | 3,520 | USD 1,210,235 | USD 1,210,235 | 0 | USD 115,590 | USD 343.817 | USD 310.979 |
| 2025-04-08 (Tuesday) | 3,520 | USD 1,094,645 | USD 1,094,645 | 32 | USD 6,269 | USD 310.979 | USD 312.034 |
| 2025-04-07 (Monday) | 3,488 | USD 1,088,376 | USD 1,088,376 | 0 | USD 3,577 | USD 312.034 | USD 311.009 |
| 2025-04-04 (Friday) | 3,488 | USD 1,084,799 | USD 1,084,799 | 0 | USD -181,997 | USD 311.009 | USD 363.187 |
| 2025-04-02 (Wednesday) | 3,488 | USD 1,266,796 | USD 1,266,796 | 0 | USD 1,627 | USD 363.187 | USD 362.72 |
| 2025-04-01 (Tuesday) | 3,488 | USD 1,265,169 | USD 1,265,169 | 0 | USD 6,733 | USD 362.72 | USD 360.79 |
| 2025-03-31 (Monday) | 3,488 | USD 1,258,436 | USD 1,258,436 | 138 | USD 64,121 | USD 360.79 | USD 356.512 |
| 2025-03-28 (Friday) | 3,350 | USD 1,194,315 | USD 1,194,315 | 0 | USD -17,800 | USD 356.512 | USD 361.825 |
| 2025-03-27 (Thursday) | 3,350 | USD 1,212,115 | USD 1,212,115 | 0 | USD -9,966 | USD 361.825 | USD 364.8 |
| 2025-03-26 (Wednesday) | 3,350 | USD 1,222,081 | USD 1,222,081 | 0 | USD -12,716 | USD 364.8 | USD 368.596 |
| 2025-03-25 (Tuesday) | 3,350 | USD 1,234,797 | USD 1,234,797 | 0 | USD 17,547 | USD 368.596 | USD 363.358 |
| 2025-03-24 (Monday) | 3,350 | USD 1,217,250 | USD 1,217,250 | 0 | USD 23,631 | USD 363.358 | USD 356.304 |
| 2025-03-21 (Friday) | 3,350 | USD 1,193,619 | USD 1,193,619 | 0 | USD 6,264 | USD 356.304 | USD 354.434 |
| 2025-03-20 (Thursday) | 3,350 | USD 1,187,355 | USD 1,187,355 | 0 | USD -1,847 | USD 354.434 | USD 354.986 |
| 2025-03-19 (Wednesday) | 3,350 | USD 1,189,202 | USD 1,189,202 | 0 | USD 27,944 | USD 354.986 | USD 346.644 |
| 2025-03-18 (Tuesday) | 3,350 | USD 1,161,258 | USD 1,161,258 | 0 | USD -9,004 | USD 346.644 | USD 349.332 |
| 2025-03-17 (Monday) | 3,350 | USD 1,170,262 | USD 1,170,262 | 31 | USD 21,981 | USD 349.332 | USD 345.972 |
| 2025-03-14 (Friday) | 3,319 | USD 1,148,281 | USD 1,148,281 | 0 | USD 25,708 | USD 345.972 | USD 338.226 |
| 2025-03-13 (Thursday) | 3,319 | USD 1,122,573 | USD 1,122,573 | 0 | USD -9,066 | USD 338.226 | USD 340.958 |
| 2025-03-12 (Wednesday) | 3,319 | USD 1,131,639 | USD 1,131,639 | 0 | USD -6,227 | USD 340.958 | USD 342.834 |
| 2025-03-11 (Tuesday) | 3,319 | USD 1,137,866 | USD 1,137,866 | 0 | USD -20,357 | USD 342.834 | USD 348.967 |
| 2025-03-10 (Monday) | 3,319 | USD 1,158,223 | USD 1,158,223 | 0 | USD -27,022 | USD 348.967 | USD 357.109 |
| 2025-03-07 (Friday) | 3,319 | USD 1,185,245 | USD 1,185,245 | 0 | USD -58,764 | USD 357.109 | USD 374.814 |
| 2025-03-05 (Wednesday) | 3,319 | USD 1,244,009 | USD 1,244,009 | 0 | USD -12,231 | USD 374.814 | USD 378.5 |
| 2025-03-04 (Tuesday) | 3,319 | USD 1,256,240 | USD 1,256,240 | 0 | USD -55,628 | USD 378.5 | USD 395.26 |
| 2025-03-03 (Monday) | 3,319 | USD 1,311,868 | USD 1,311,868 | 31 | USD -4,063 | USD 395.26 | USD 400.222 |
| 2025-02-28 (Friday) | 3,288 | USD 1,315,931 | USD 1,315,931 | 0 | USD 32,679 | USD 400.222 | USD 390.283 |
| 2025-02-27 (Thursday) | 3,288 | USD 1,283,252 | USD 1,283,252 | 0 | USD -7,294 | USD 390.283 | USD 392.502 |
| 2025-02-26 (Wednesday) | 3,288 | USD 1,290,546 | USD 1,290,546 | 0 | USD -13,636 | USD 392.502 | USD 396.649 |
| 2025-02-25 (Tuesday) | 3,288 | USD 1,304,182 | USD 1,304,182 | 0 | USD -1,039 | USD 396.649 | USD 396.965 |
| 2025-02-24 (Monday) | 3,288 | USD 1,305,221 | USD 1,305,221 | 0 | USD 3,808 | USD 396.965 | USD 395.807 |
| 2025-02-21 (Friday) | 3,288 | USD 1,301,413 | USD 1,301,413 | 0 | USD -29,447 | USD 395.807 | USD 404.763 |
| 2025-02-20 (Thursday) | 3,288 | USD 1,330,860 | USD 1,330,860 | 0 | USD -25,210 | USD 404.763 | USD 412.43 |
| 2025-02-19 (Wednesday) | 3,288 | USD 1,356,070 | USD 1,356,070 | 0 | USD 1,987 | USD 412.43 | USD 411.826 |
| 2025-02-18 (Tuesday) | 3,288 | USD 1,354,083 | USD 1,354,083 | 0 | USD -9,469 | USD 411.826 | USD 414.706 |
| 2025-02-17 (Monday) | 3,288 | USD 1,363,552 | USD 1,363,552 | 0 | USD 1,189 | USD 414.706 | USD 414.344 |
| 2025-02-14 (Friday) | 3,288 | USD 1,362,363 | USD 1,362,363 | 0 | USD -22,517 | USD 414.344 | USD 421.192 |
| 2025-02-13 (Thursday) | 3,288 | USD 1,384,880 | USD 1,384,880 | 0 | USD 48,206 | USD 421.192 | USD 406.531 |
| 2025-02-12 (Wednesday) | 3,288 | USD 1,336,674 | USD 1,336,674 | 0 | USD -21,859 | USD 406.531 | USD 413.179 |
| 2025-02-11 (Tuesday) | 3,288 | USD 1,358,533 | USD 1,358,533 | 0 | USD 20,269 | USD 413.179 | USD 407.015 |
| 2025-02-10 (Monday) | 3,288 | USD 1,338,264 | USD 1,338,264 | 0 | USD 5,642 | USD 407.015 | USD 405.299 |
| 2025-02-07 (Friday) | 3,288 | USD 1,332,622 | USD 1,332,622 | 0 | USD 842 | USD 405.299 | USD 405.043 |
| 2025-02-06 (Thursday) | 3,288 | USD 1,331,780 | USD 1,331,780 | 0 | USD 29,346 | USD 405.043 | USD 396.117 |
| 2025-02-05 (Wednesday) | 3,288 | USD 1,302,434 | USD 1,302,434 | 0 | USD 2,966 | USD 396.117 | USD 395.215 |
| 2025-02-04 (Tuesday) | 3,288 | USD 1,299,468 | USD 1,299,468 | 0 | USD -15,864 | USD 395.215 | USD 400.04 |
| 2025-02-03 (Monday) | 3,288 | USD 1,315,332 | USD 1,315,332 | 31 | USD 6,189 | USD 400.04 | USD 401.948 |
| 2025-01-31 (Friday) | 3,257 | USD 1,309,143 | USD 1,309,143 | 0 | USD 5,141 | USD 401.948 | USD 400.369 |
| 2025-01-30 (Thursday) | 3,257 | USD 1,304,002 | USD 1,304,002 | 31 | USD 31,970 | USD 400.369 | USD 394.306 |
| 2025-01-29 (Wednesday) | 3,226 | USD 1,272,032 | USD 1,272,032 | 0 | USD -7,159 | USD 394.306 | USD 396.525 |
| 2025-01-28 (Tuesday) | 3,226 | USD 1,279,191 | USD 1,279,191 | 0 | USD -3,735 | USD 396.525 | USD 397.683 |
| 2025-01-27 (Monday) | 3,226 | USD 1,282,926 | USD 1,282,926 | 0 | USD 17,770 | USD 397.683 | USD 392.175 |
| 2025-01-24 (Friday) | 3,226 | USD 1,265,156 | USD 1,265,156 | 0 | USD -7,288 | USD 392.175 | USD 394.434 |
| 2025-01-23 (Thursday) | 3,226 | USD 1,272,444 | USD 1,272,444 | 0 | USD 3,180 | USD 394.434 | USD 393.448 |
| 2025-01-22 (Wednesday) | 3,226 | USD 1,269,264 | USD 1,269,264 | | | | |
| 2025-01-21 (Tuesday) | 3,226 | USD 1,271,333 | USD 1,271,333 | | | | |
| 2025-01-20 (Monday) | 3,226 | USD 1,248,702 | USD 1,248,702 | | | | |
| 2025-01-17 (Friday) | 3,226 | USD 1,258,272 | USD 1,258,272 | | | | |
| 2025-01-16 (Thursday) | 3,226 | USD 1,262,978 | USD 1,262,978 | | | | |
| 2025-01-15 (Wednesday) | 3,226 | USD 1,240,425 | USD 1,240,425 | | | | |
| 2025-01-14 (Tuesday) | 3,226 | USD 1,223,133 | USD 1,223,133 | | | | |
| 2025-01-13 (Monday) | 3,226 | USD 1,215,487 | USD 1,215,487 | | | | |
| 2025-01-10 (Friday) | 3,226 | USD 1,194,460 | USD 1,194,460 | | | | |
| 2025-01-09 (Thursday) | 3,226 | USD 1,237,955 | USD 1,237,955 | | | | |
| 2025-01-09 (Thursday) | 3,226 | USD 1,237,955 | USD 1,237,955 | | | | |
| 2025-01-09 (Thursday) | 3,226 | USD 1,237,955 | USD 1,237,955 | | | | |
| 2025-01-08 (Wednesday) | 3,226 | USD 1,233,943 | USD 1,233,943 | | | | |
| 2025-01-08 (Wednesday) | 3,226 | USD 1,233,943 | USD 1,233,943 | | | | |
| 2025-01-08 (Wednesday) | 3,226 | USD 1,233,943 | USD 1,233,943 | | | | |
| 2025-01-02 (Thursday) | 3,226 | USD 1,232,582 | USD 1,232,582 | -133 | USD -38,820 | USD 382.077 | USD 378.506 |
| 2024-12-30 (Monday) | 3,359 | USD 1,271,402 | USD 1,271,402 | 0 | USD -24,421 | USD 378.506 | USD 385.776 |
| 2024-12-10 (Tuesday) | 3,359 | USD 1,295,823 | USD 1,295,823 | 0 | USD 8,340 | USD 385.776 | USD 383.294 |
| 2024-12-09 (Monday) | 3,359 | USD 1,287,483 | USD 1,287,483 | 0 | USD -16,632 | USD 383.294 | USD 388.245 |
| 2024-12-06 (Friday) | 3,359 | USD 1,304,115 | USD 1,304,115 | 32 | USD 23,180 | USD 388.245 | USD 385.012 |
| 2024-12-05 (Thursday) | 3,327 | USD 1,280,935 | USD 1,280,935 | 0 | USD -23,319 | USD 385.012 | USD 392.021 |
| 2024-12-04 (Wednesday) | 3,327 | USD 1,304,254 | USD 1,304,254 | 0 | USD 6,907 | USD 392.021 | USD 389.945 |
| 2024-12-03 (Tuesday) | 3,327 | USD 1,297,347 | USD 1,297,347 | 0 | USD -13,088 | USD 389.945 | USD 393.879 |
| 2024-12-02 (Monday) | 3,327 | USD 1,310,435 | USD 1,310,435 | 0 | USD 1,727 | USD 393.879 | USD 393.36 |
| 2024-11-29 (Friday) | 3,327 | USD 1,308,708 | USD 1,308,708 | 0 | USD -5,250 | USD 393.36 | USD 394.938 |
| 2024-11-28 (Thursday) | 3,327 | USD 1,313,958 | USD 1,313,958 | 0 | USD -415 | USD 394.938 | USD 395.063 |
| 2024-11-27 (Wednesday) | 3,327 | USD 1,314,373 | USD 1,314,373 | 0 | USD -8,695 | USD 395.063 | USD 397.676 |
| 2024-11-26 (Tuesday) | 3,327 | USD 1,323,068 | USD 1,323,068 | 0 | USD 13,501 | USD 397.676 | USD 393.618 |
| 2024-11-25 (Monday) | 3,327 | USD 1,309,567 | USD 1,309,567 | 0 | USD 32,847 | USD 393.618 | USD 383.745 |
| 2024-11-22 (Friday) | 3,327 | USD 1,276,720 | USD 1,276,720 | 0 | USD 16,634 | USD 383.745 | USD 378.745 |
| 2024-11-21 (Thursday) | 3,327 | USD 1,260,086 | USD 1,260,086 | 0 | USD 12,142 | USD 378.745 | USD 375.096 |
| 2024-11-20 (Wednesday) | 3,327 | USD 1,247,944 | USD 1,247,944 | 0 | USD 16,543 | USD 375.096 | USD 370.124 |
| 2024-11-19 (Tuesday) | 3,327 | USD 1,231,401 | USD 1,231,401 | 0 | USD -10,753 | USD 370.124 | USD 373.356 |
| 2024-11-18 (Monday) | 3,327 | USD 1,242,154 | USD 1,242,154 | 0 | USD 2,743 | USD 373.356 | USD 372.531 |
| 2024-11-12 (Tuesday) | 3,327 | USD 1,239,411 | USD 1,239,411 | 0 | USD 12,535 | USD 372.531 | USD 368.763 |
| 2024-11-08 (Friday) | 3,327 | USD 1,226,876 | USD 1,226,876 | 0 | USD 35,237 | USD 368.763 | USD 358.172 |
| 2024-11-07 (Thursday) | 3,327 | USD 1,191,639 | USD 1,191,639 | 0 | USD 1,358 | USD 358.172 | USD 357.764 |
| 2024-11-06 (Wednesday) | 3,327 | USD 1,190,281 | USD 1,190,281 | 0 | USD 7,632 | USD 357.764 | USD 355.47 |
| 2024-11-05 (Tuesday) | 3,327 | USD 1,182,649 | USD 1,182,649 | 0 | USD 7,664 | USD 355.47 | USD 353.167 |
| 2024-11-04 (Monday) | 3,327 | USD 1,174,985 | USD 1,174,985 | 0 | USD 3,314 | USD 353.167 | USD 352.17 |
| 2024-11-01 (Friday) | 3,327 | USD 1,171,671 | USD 1,171,671 | 0 | USD -3,292 | USD 352.17 | USD 353.16 |
| 2024-10-31 (Thursday) | 3,327 | USD 1,174,963 | USD 1,174,963 | -137 | USD -47,096 | USD 353.16 | USD 352.788 |
| 2024-10-30 (Wednesday) | 3,464 | USD 1,222,059 | USD 1,222,059 | 0 | USD -4,572 | USD 352.788 | USD 354.108 |
| 2024-10-29 (Tuesday) | 3,464 | USD 1,226,631 | USD 1,226,631 | 0 | USD -6,644 | USD 354.108 | USD 356.026 |
| 2024-10-28 (Monday) | 3,464 | USD 1,233,275 | USD 1,233,275 | 0 | USD -716 | USD 356.026 | USD 356.233 |
| 2024-10-25 (Friday) | 3,464 | USD 1,233,991 | USD 1,233,991 | 34 | USD -1,958 | USD 356.233 | USD 360.335 |
| 2024-10-24 (Thursday) | 3,430 | USD 1,235,949 | USD 1,235,949 | 0 | USD -6,136 | USD 360.335 | USD 362.124 |
| 2024-10-23 (Wednesday) | 3,430 | USD 1,242,085 | USD 1,242,085 | 0 | USD 5,858 | USD 362.124 | USD 360.416 |
| 2024-10-22 (Tuesday) | 3,430 | USD 1,236,227 | USD 1,236,227 | 68 | USD -23,030 | USD 360.416 | USD 374.556 |
| 2024-10-21 (Monday) | 3,362 | USD 1,259,257 | USD 1,259,257 | 0 | USD -439 | USD 374.556 | USD 374.686 |
| 2024-10-18 (Friday) | 3,362 | USD 1,259,696 | USD 1,259,696 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCO by Blackrock for IE00B3Y8X563
Show aggregate share trades of MCO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | BUY | 35 | | | 350.632* | | 365.05 |
| 2025-06-12 | BUY | 35 | | | 353.827* | | 366.06 |
| 2025-05-13 | BUY | 34 | | | 365.549* | | 367.65 |
| 2025-04-30 | BUY | 148 | | | 339.238* | | 369.20 |
| 2025-04-23 | SELL | -32 | | | 324.522* | | 371.26 Profit of 11,880 on sale |
| 2025-04-16 | BUY | 32 | | | 321.142* | | 374.12 |
| 2025-04-08 | BUY | 32 | | | 310.979* | | 377.31 |
| 2025-03-31 | BUY | 138 | | | 360.790* | | 379.50 |
| 2025-03-17 | BUY | 31 | | | 349.332* | | 382.57 |
| 2025-03-03 | BUY | 31 | | | 395.260* | | 386.13 |
| 2025-02-03 | BUY | 31 | | | 400.040* | | 377.61 |
| 2025-01-30 | BUY | 31 | | | 400.369* | | 376.43 |
| 2025-01-02 | SELL | -133 | | | 382.077* | | 373.53 Profit of 49,680 on sale |
| 2024-12-06 | BUY | 32 | | | 388.245* | | 372.15 |
| 2024-10-31 | SELL | -137 | | | 353.160* | | 359.57 Profit of 49,262 on sale |
| 2024-10-25 | BUY | 34 | | | 356.233* | | 364.36 |
| 2024-10-22 | BUY | 68 | | | 360.416* | | 374.56 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MCO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 170,135 | 189 | 296,672 | 57.3% |
| 2025-06-30 | 271,316 | 0 | 375,295 | 72.3% |
| 2025-06-27 | 137,574 | 41 | 231,225 | 59.5% |
| 2025-06-26 | 111,282 | 24 | 220,840 | 50.4% |
| 2025-06-25 | 87,242 | 17 | 210,319 | 41.5% |
| 2025-06-24 | 146,973 | 0 | 237,314 | 61.9% |
| 2025-06-23 | 75,421 | 0 | 195,638 | 38.6% |
| 2025-06-20 | 74,623 | 0 | 118,891 | 62.8% |
| 2025-06-18 | 134,600 | 10 | 179,885 | 74.8% |
| 2025-06-17 | 60,599 | 58 | 105,867 | 57.2% |
| 2025-06-16 | 86,642 | 0 | 122,011 | 71.0% |
| 2025-06-13 | 100,795 | 200 | 138,776 | 72.6% |
| 2025-06-12 | 94,145 | 1,825 | 137,896 | 68.3% |
| 2025-06-11 | 77,640 | 40 | 173,812 | 44.7% |
| 2025-06-10 | 75,723 | 853 | 136,756 | 55.4% |
| 2025-06-09 | 93,170 | 0 | 137,818 | 67.6% |
| 2025-06-06 | 55,079 | 289 | 95,725 | 57.5% |
| 2025-06-05 | 149,492 | 1 | 193,679 | 77.2% |
| 2025-06-04 | 133,187 | 144 | 204,516 | 65.1% |
| 2025-06-03 | 114,294 | 42 | 197,201 | 58.0% |
| 2025-06-02 | 120,166 | 39 | 188,850 | 63.6% |
| 2025-05-30 | 184,107 | 54 | 316,165 | 58.2% |
| 2025-05-29 | 117,571 | 0 | 152,508 | 77.1% |
| 2025-05-28 | 98,384 | 16 | 144,187 | 68.2% |
| 2025-05-27 | 130,086 | 0 | 227,160 | 57.3% |
| 2025-05-23 | 76,722 | 6 | 120,127 | 63.9% |
| 2025-05-22 | 156,604 | 35 | 226,633 | 69.1% |
| 2025-05-21 | 172,929 | 11 | 261,596 | 66.1% |
| 2025-05-20 | 96,462 | 0 | 140,042 | 68.9% |
| 2025-05-19 | 143,852 | 0 | 187,537 | 76.7% |
| 2025-05-16 | 108,552 | 271 | 158,233 | 68.6% |
| 2025-05-15 | 155,995 | 0 | 215,697 | 72.3% |
| 2025-05-14 | 156,633 | 91 | 253,366 | 61.8% |
| 2025-05-13 | 137,782 | 0 | 192,342 | 71.6% |
| 2025-05-12 | 214,320 | 145 | 437,739 | 49.0% |
| 2025-05-09 | 99,579 | 1 | 203,556 | 48.9% |
| 2025-05-08 | 164,120 | 0 | 261,814 | 62.7% |
| 2025-05-07 | 153,864 | 2,205 | 228,617 | 67.3% |
| 2025-05-06 | 123,032 | 63 | 182,710 | 67.3% |
| 2025-05-05 | 190,156 | 15 | 234,020 | 81.3% |
| 2025-05-02 | 211,941 | 28 | 313,534 | 67.6% |
| 2025-05-01 | 148,116 | 27 | 229,932 | 64.4% |
| 2025-04-30 | 185,285 | 133 | 294,746 | 62.9% |
| 2025-04-29 | 242,556 | 405 | 301,547 | 80.4% |
| 2025-04-28 | 146,398 | 65 | 255,765 | 57.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.