Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 08:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 08:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 07:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 09:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 08:50:58
Moody’s (NYSE:MCO) Earns “Outperform” Rating from Royal Bank of Canada
Moody’s (NYSE:MCO – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank of Canada in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $550.00 target price on the business services provider’s stock. Royal Bank of Canada’s price target points to a potential upside of […] - 2025-06-06 07:29:01
Microsoft Stock: Time to Double Down?
For the last couple of years, it's been easy to group the "Magnificent Seven" together. These massive companies have become the dominant tech players and have taken advantage of artificial intelligence (AI) like no other group of companies in the market. - 2025-06-05 15:37:00
Better High-Yield Dividend Stock to Buy Now: Pfizer vs. Prologis
Investors looking for sources of passive income to fuel their retirement dreams face a dilemma. Should you chase high yields from slow-growing businesses or invest in lower-yield providers with more predictable cash flows? - 2025-06-05 07:34:00
Moody’s (NYSE:MCO) Given “Outperform” Rating at Royal Bank of Canada
Royal Bank of Canada reissued their outperform rating on shares of Moody’s (NYSE:MCO – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. They currently have a $550.00 target price on the business services provider’s stock. Other equities research analysts also recently issued reports about the stock. UBS Group boosted their target […] - 2025-05-28 05:44:51
State of Wyoming Makes New Investment in Moody’s Co. (NYSE:MCO)
State of Wyoming purchased a new stake in Moody’s Co. (NYSE:MCO – Free Report) in the 4th quarter, HoldingsChannel reports. The fund purchased 267 shares of the business services provider’s stock, valued at approximately $126,000. Several other institutional investors and hedge funds also recently made changes to their positions in the stock. Carson Advisory Inc. […] - 2025-05-27 08:17:02
These ETFs Provide Easy Exposure to Growing International Markets
Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the lingering threat of dramatic tariff increases chief among them. Unsurprisingly, th - 2025-05-24 11:15:00
Elon Musk Commits to Tesla. Is That a Good Thing?
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-24 03:01:00
Top Big Data Stocks to Bet on to Ride the Analytics Revolution
BLKB, CFLT and CME are revolutionizing Big Data with AI-powered tools, transforming industries from finance to social media. - 2025-05-23 13:27:00
The U.S. Government's Credit Rating Just Got Downgraded for the Third Time Since 2011. History Says the Stock Market Will Do This Next.
In a Friday night surprise, Moody's (NYSE: MCO) downgraded the credit rating of the United States government one notch from "Aaa," its highest rating, to "Aa1." Moody's has 21 grades in its ratings scale. Moody's is the last of the three major credit rating agencies to downgrade - 2025-05-22 08:40:00
Zacks Investment Ideas feature highlights: Moody's, Broadcom, Microsoft and CoreWeave
Moody's, Broadcom, Microsoft and CoreWeave are part of the Zacks Investment Ideas article. - 2025-05-20 12:26:00
US Stocks Brush Off Moody's, Echo Past Tech Booms
On Wall Street, just like in poker, observing the subtle tells can be incredibly insightful. The market's resilient reaction to the Moody's downgrade, coupled with the historical precedent of the late 1990s, signals a bullish market ahead. - 2025-05-19 19:25:00
On Holding on Fire
In this podcast, Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-05-17 05:40:00
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 19:14:03
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
3 Leading Tech Stocks to Buy in 2025
It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 17:32:29
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 13:49:46
Worried About a Bear Market? Here's What Warren Buffett Says to Do
Market volatility is back. After two straight years of up markets -- 2023 and 2024 were some of the best years in the S&P 500's history -- 2025 has brought back the pain. - 2025-04-17 11:45:00
Top Big Data Stocks to Power Up Your Portfolio Right Away
The Big Data industry is expected to grow significantly in the future. As a result, companies like NVDA, MCO and QCOM are likely to benefit. - 2025-04-10 13:10:00
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks
When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00
Is Warren Buffett Buying Stocks Right Now? Here's What He Just Said.
Many investors pay close attention to whatever Warren Buffett says. The billionaire's conglomerate, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), has outperformed the market by a wide margin since he took it over in 1965, and he shares advice freely with his shareholders and fol - 2025-03-29 09:30:00
Amazon Bedrock Powered by DeepSeek-R1: Buy, Sell or Hold the Stock?
AMZN's DeepSeek-R1 integration strengthens its AI portfolio, but high valuation and $100B CapEx plans suggest patience. Investors can hold the stock for now. - 2025-03-11 14:17:00

iShares S&P 500 GBP Hedged UCITS ETF (Acc) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-06-16 (Monday)3,737USD 1,310,815USD 1,310,815
2025-06-13 (Friday)3,737USD 1,298,873MCO holding decreased by -23378USD 1,298,8730USD -23,378 USD 347.571 USD 353.827
2025-06-12 (Thursday)3,737MCO holding increased by 35USD 1,322,251MCO holding increased by 48USD 1,322,25135USD 48 USD 353.827 USD 357.159
2025-06-11 (Wednesday)3,702USD 1,322,203MCO holding decreased by -6353USD 1,322,2030USD -6,353 USD 357.159 USD 358.875
2025-06-10 (Tuesday)3,702USD 1,328,556MCO holding increased by 1543USD 1,328,5560USD 1,543 USD 358.875 USD 358.458
2025-06-09 (Monday)3,702USD 1,327,013MCO holding decreased by -11170USD 1,327,0130USD -11,170 USD 358.458 USD 361.476
2025-06-06 (Friday)3,702USD 1,338,183MCO holding increased by 10338USD 1,338,1830USD 10,338 USD 361.476 USD 358.683
2025-06-05 (Thursday)3,702USD 1,327,845MCO holding increased by 4041USD 1,327,8450USD 4,041 USD 358.683 USD 357.592
2025-06-04 (Wednesday)3,702USD 1,323,804MCO holding increased by 4743USD 1,323,8040USD 4,743 USD 357.592 USD 356.31
2025-06-03 (Tuesday)3,702USD 1,319,061MCO holding increased by 8181USD 1,319,0610USD 8,181 USD 356.31 USD 354.1
2025-06-02 (Monday)3,702USD 1,310,880MCO holding decreased by -4935USD 1,310,8800USD -4,935 USD 354.1 USD 355.434
2025-05-30 (Friday)3,702USD 1,315,815MCO holding decreased by -6565USD 1,315,8150USD -6,565 USD 355.434 USD 357.207
2025-05-29 (Thursday)3,702USD 1,322,380MCO holding increased by 7326USD 1,322,3800USD 7,326 USD 357.207 USD 355.228
2025-05-28 (Wednesday)3,702USD 1,315,054MCO holding decreased by -2612USD 1,315,0540USD -2,612 USD 355.228 USD 355.934
2025-05-27 (Tuesday)3,702USD 1,317,666MCO holding increased by 35716USD 1,317,6660USD 35,716 USD 355.934 USD 346.286
2025-05-26 (Monday)3,702USD 1,281,950MCO holding decreased by -6269USD 1,281,9500USD -6,269 USD 346.286 USD 347.979
2025-05-23 (Friday)3,702USD 1,288,219MCO holding decreased by -12776USD 1,288,2190USD -12,776 USD 347.979 USD 351.43
2025-05-22 (Thursday)3,702USD 1,300,995MCO holding decreased by -1697USD 1,300,9950USD -1,697 USD 351.43 USD 351.889
2025-05-21 (Wednesday)3,702USD 1,302,692MCO holding decreased by -45778USD 1,302,6920USD -45,778 USD 351.889 USD 364.254
2025-05-20 (Tuesday)3,702USD 1,348,470MCO holding decreased by -14353USD 1,348,4700USD -14,353 USD 364.254 USD 368.132
2025-05-19 (Monday)3,702USD 1,362,823MCO holding decreased by -1549USD 1,362,8230USD -1,549 USD 368.132 USD 368.55
2025-05-16 (Friday)3,702USD 1,364,372MCO holding increased by 5917USD 1,364,3720USD 5,917 USD 368.55 USD 366.952
2025-05-15 (Thursday)3,702USD 1,358,455MCO holding increased by 25690USD 1,358,4550USD 25,690 USD 366.952 USD 360.012
2025-05-14 (Wednesday)3,702USD 1,332,765MCO holding decreased by -20498USD 1,332,7650USD -20,498 USD 360.012 USD 365.549
2025-05-13 (Tuesday)3,702MCO holding increased by 34USD 1,353,263MCO holding increased by 83USD 1,353,26334USD 83 USD 365.549 USD 368.915
2025-05-12 (Monday)3,668USD 1,353,180MCO holding increased by 55658USD 1,353,1800USD 55,658 USD 368.915 USD 353.741
2025-05-09 (Friday)3,668USD 1,297,522MCO holding decreased by -2366USD 1,297,5220USD -2,366 USD 353.741 USD 354.386
2025-05-08 (Thursday)3,668USD 1,299,888MCO holding increased by 15971USD 1,299,8880USD 15,971 USD 354.386 USD 350.032
2025-05-07 (Wednesday)3,668USD 1,283,917MCO holding increased by 14059USD 1,283,9170USD 14,059 USD 350.032 USD 346.199
2025-05-06 (Tuesday)3,668USD 1,269,858MCO holding decreased by -11006USD 1,269,8580USD -11,006 USD 346.199 USD 349.2
2025-05-05 (Monday)3,668USD 1,280,864MCO holding increased by 1249USD 1,280,8640USD 1,249 USD 349.2 USD 348.859
2025-05-02 (Friday)3,668USD 1,279,615MCO holding increased by 33105USD 1,279,6150USD 33,105 USD 348.859 USD 339.834
2025-05-01 (Thursday)3,668USD 1,246,510MCO holding increased by 2186USD 1,246,5100USD 2,186 USD 339.834 USD 339.238
2025-04-30 (Wednesday)3,668MCO holding increased by 148USD 1,244,324MCO holding increased by 69194USD 1,244,324148USD 69,194 USD 339.238 USD 333.844
2025-04-29 (Tuesday)3,520USD 1,175,130MCO holding increased by 19154USD 1,175,1300USD 19,154 USD 333.844 USD 328.402
2025-04-28 (Monday)3,520USD 1,155,976MCO holding decreased by -4142USD 1,155,9760USD -4,142 USD 328.402 USD 329.579
2025-04-25 (Friday)3,520USD 1,160,118MCO holding decreased by -2015USD 1,160,1180USD -2,015 USD 329.579 USD 330.151
2025-04-24 (Thursday)3,520USD 1,162,133MCO holding increased by 19817USD 1,162,1330USD 19,817 USD 330.151 USD 324.522
2025-04-23 (Wednesday)3,520MCO holding decreased by -32USD 1,142,316MCO holding increased by 1179USD 1,142,316-32USD 1,179 USD 324.522 USD 321.266
2025-04-22 (Tuesday)3,552USD 1,141,137MCO holding increased by 44847USD 1,141,1370USD 44,847 USD 321.266 USD 308.64
2025-04-21 (Monday)3,552USD 1,096,290MCO holding decreased by -44076USD 1,096,2900USD -44,076 USD 308.64 USD 321.049
2025-04-18 (Friday)3,552USD 1,140,366USD 1,140,3660USD 0 USD 321.049 USD 321.049
2025-04-17 (Thursday)3,552USD 1,140,366MCO holding decreased by -331USD 1,140,3660USD -331 USD 321.049 USD 321.142
2025-04-16 (Wednesday)3,552MCO holding increased by 32USD 1,140,697MCO holding decreased by -15451USD 1,140,69732USD -15,451 USD 321.142 USD 328.451
2025-04-15 (Tuesday)3,520USD 1,156,148MCO holding decreased by -12123USD 1,156,1480USD -12,123 USD 328.451 USD 331.895
2025-04-14 (Monday)3,520USD 1,168,271MCO holding increased by 13323USD 1,168,2710USD 13,323 USD 331.895 USD 328.11
2025-04-11 (Friday)3,520USD 1,154,948MCO holding increased by 6066USD 1,154,9480USD 6,066 USD 328.11 USD 326.387
2025-04-10 (Thursday)3,520USD 1,148,882MCO holding decreased by -61353USD 1,148,8820USD -61,353 USD 326.387 USD 343.817
2025-04-09 (Wednesday)3,520USD 1,210,235MCO holding increased by 115590USD 1,210,2350USD 115,590 USD 343.817 USD 310.979
2025-04-08 (Tuesday)3,520MCO holding increased by 32USD 1,094,645MCO holding increased by 6269USD 1,094,64532USD 6,269 USD 310.979 USD 312.034
2025-04-07 (Monday)3,488USD 1,088,376MCO holding increased by 3577USD 1,088,3760USD 3,577 USD 312.034 USD 311.009
2025-04-04 (Friday)3,488USD 1,084,799MCO holding decreased by -181997USD 1,084,7990USD -181,997 USD 311.009 USD 363.187
2025-04-02 (Wednesday)3,488USD 1,266,796MCO holding increased by 1627USD 1,266,7960USD 1,627 USD 363.187 USD 362.72
2025-04-01 (Tuesday)3,488USD 1,265,169MCO holding increased by 6733USD 1,265,1690USD 6,733 USD 362.72 USD 360.79
2025-03-31 (Monday)3,488MCO holding increased by 138USD 1,258,436MCO holding increased by 64121USD 1,258,436138USD 64,121 USD 360.79 USD 356.512
2025-03-28 (Friday)3,350USD 1,194,315MCO holding decreased by -17800USD 1,194,3150USD -17,800 USD 356.512 USD 361.825
2025-03-27 (Thursday)3,350USD 1,212,115MCO holding decreased by -9966USD 1,212,1150USD -9,966 USD 361.825 USD 364.8
2025-03-26 (Wednesday)3,350USD 1,222,081MCO holding decreased by -12716USD 1,222,0810USD -12,716 USD 364.8 USD 368.596
2025-03-25 (Tuesday)3,350USD 1,234,797MCO holding increased by 17547USD 1,234,7970USD 17,547 USD 368.596 USD 363.358
2025-03-24 (Monday)3,350USD 1,217,250MCO holding increased by 23631USD 1,217,2500USD 23,631 USD 363.358 USD 356.304
2025-03-21 (Friday)3,350USD 1,193,619MCO holding increased by 6264USD 1,193,6190USD 6,264 USD 356.304 USD 354.434
2025-03-20 (Thursday)3,350USD 1,187,355MCO holding decreased by -1847USD 1,187,3550USD -1,847 USD 354.434 USD 354.986
2025-03-19 (Wednesday)3,350USD 1,189,202MCO holding increased by 27944USD 1,189,2020USD 27,944 USD 354.986 USD 346.644
2025-03-18 (Tuesday)3,350USD 1,161,258MCO holding decreased by -9004USD 1,161,2580USD -9,004 USD 346.644 USD 349.332
2025-03-17 (Monday)3,350MCO holding increased by 31USD 1,170,262MCO holding increased by 21981USD 1,170,26231USD 21,981 USD 349.332 USD 345.972
2025-03-14 (Friday)3,319USD 1,148,281MCO holding increased by 25708USD 1,148,2810USD 25,708 USD 345.972 USD 338.226
2025-03-13 (Thursday)3,319USD 1,122,573MCO holding decreased by -9066USD 1,122,5730USD -9,066 USD 338.226 USD 340.958
2025-03-12 (Wednesday)3,319USD 1,131,639MCO holding decreased by -6227USD 1,131,6390USD -6,227 USD 340.958 USD 342.834
2025-03-11 (Tuesday)3,319USD 1,137,866MCO holding decreased by -20357USD 1,137,8660USD -20,357 USD 342.834 USD 348.967
2025-03-10 (Monday)3,319USD 1,158,223MCO holding decreased by -27022USD 1,158,2230USD -27,022 USD 348.967 USD 357.109
2025-03-07 (Friday)3,319USD 1,185,245MCO holding decreased by -58764USD 1,185,2450USD -58,764 USD 357.109 USD 374.814
2025-03-05 (Wednesday)3,319USD 1,244,009MCO holding decreased by -12231USD 1,244,0090USD -12,231 USD 374.814 USD 378.5
2025-03-04 (Tuesday)3,319USD 1,256,240MCO holding decreased by -55628USD 1,256,2400USD -55,628 USD 378.5 USD 395.26
2025-03-03 (Monday)3,319MCO holding increased by 31USD 1,311,868MCO holding decreased by -4063USD 1,311,86831USD -4,063 USD 395.26 USD 400.222
2025-02-28 (Friday)3,288USD 1,315,931MCO holding increased by 32679USD 1,315,9310USD 32,679 USD 400.222 USD 390.283
2025-02-27 (Thursday)3,288USD 1,283,252MCO holding decreased by -7294USD 1,283,2520USD -7,294 USD 390.283 USD 392.502
2025-02-26 (Wednesday)3,288USD 1,290,546MCO holding decreased by -13636USD 1,290,5460USD -13,636 USD 392.502 USD 396.649
2025-02-25 (Tuesday)3,288USD 1,304,182MCO holding decreased by -1039USD 1,304,1820USD -1,039 USD 396.649 USD 396.965
2025-02-24 (Monday)3,288USD 1,305,221MCO holding increased by 3808USD 1,305,2210USD 3,808 USD 396.965 USD 395.807
2025-02-21 (Friday)3,288USD 1,301,413MCO holding decreased by -29447USD 1,301,4130USD -29,447 USD 395.807 USD 404.763
2025-02-20 (Thursday)3,288USD 1,330,860MCO holding decreased by -25210USD 1,330,8600USD -25,210 USD 404.763 USD 412.43
2025-02-19 (Wednesday)3,288USD 1,356,070MCO holding increased by 1987USD 1,356,0700USD 1,987 USD 412.43 USD 411.826
2025-02-18 (Tuesday)3,288USD 1,354,083MCO holding decreased by -9469USD 1,354,0830USD -9,469 USD 411.826 USD 414.706
2025-02-17 (Monday)3,288USD 1,363,552MCO holding increased by 1189USD 1,363,5520USD 1,189 USD 414.706 USD 414.344
2025-02-14 (Friday)3,288USD 1,362,363MCO holding decreased by -22517USD 1,362,3630USD -22,517 USD 414.344 USD 421.192
2025-02-13 (Thursday)3,288USD 1,384,880MCO holding increased by 48206USD 1,384,8800USD 48,206 USD 421.192 USD 406.531
2025-02-12 (Wednesday)3,288USD 1,336,674MCO holding decreased by -21859USD 1,336,6740USD -21,859 USD 406.531 USD 413.179
2025-02-11 (Tuesday)3,288USD 1,358,533MCO holding increased by 20269USD 1,358,5330USD 20,269 USD 413.179 USD 407.015
2025-02-10 (Monday)3,288USD 1,338,264MCO holding increased by 5642USD 1,338,2640USD 5,642 USD 407.015 USD 405.299
2025-02-07 (Friday)3,288USD 1,332,622MCO holding increased by 842USD 1,332,6220USD 842 USD 405.299 USD 405.043
2025-02-06 (Thursday)3,288USD 1,331,780MCO holding increased by 29346USD 1,331,7800USD 29,346 USD 405.043 USD 396.117
2025-02-05 (Wednesday)3,288USD 1,302,434MCO holding increased by 2966USD 1,302,4340USD 2,966 USD 396.117 USD 395.215
2025-02-04 (Tuesday)3,288USD 1,299,468MCO holding decreased by -15864USD 1,299,4680USD -15,864 USD 395.215 USD 400.04
2025-02-03 (Monday)3,288MCO holding increased by 31USD 1,315,332MCO holding increased by 6189USD 1,315,33231USD 6,189 USD 400.04 USD 401.948
2025-01-31 (Friday)3,257USD 1,309,143MCO holding increased by 5141USD 1,309,1430USD 5,141 USD 401.948 USD 400.369
2025-01-30 (Thursday)3,257MCO holding increased by 31USD 1,304,002MCO holding increased by 31970USD 1,304,00231USD 31,970 USD 400.369 USD 394.306
2025-01-29 (Wednesday)3,226USD 1,272,032MCO holding decreased by -7159USD 1,272,0320USD -7,159 USD 394.306 USD 396.525
2025-01-28 (Tuesday)3,226USD 1,279,191MCO holding decreased by -3735USD 1,279,1910USD -3,735 USD 396.525 USD 397.683
2025-01-27 (Monday)3,226USD 1,282,926MCO holding increased by 17770USD 1,282,9260USD 17,770 USD 397.683 USD 392.175
2025-01-24 (Friday)3,226USD 1,265,156MCO holding decreased by -7288USD 1,265,1560USD -7,288 USD 392.175 USD 394.434
2025-01-23 (Thursday)3,226USD 1,272,444MCO holding increased by 3180USD 1,272,4440USD 3,180 USD 394.434 USD 393.448
2025-01-22 (Wednesday)3,226USD 1,269,264USD 1,269,264
2025-01-21 (Tuesday)3,226USD 1,271,333USD 1,271,333
2025-01-20 (Monday)3,226USD 1,248,702USD 1,248,702
2025-01-17 (Friday)3,226USD 1,258,272USD 1,258,272
2025-01-16 (Thursday)3,226USD 1,262,978USD 1,262,978
2025-01-15 (Wednesday)3,226USD 1,240,425USD 1,240,425
2025-01-14 (Tuesday)3,226USD 1,223,133USD 1,223,133
2025-01-13 (Monday)3,226USD 1,215,487USD 1,215,487
2025-01-10 (Friday)3,226USD 1,194,460USD 1,194,460
2025-01-09 (Thursday)3,226USD 1,237,955USD 1,237,955
2025-01-09 (Thursday)3,226USD 1,237,955USD 1,237,955
2025-01-09 (Thursday)3,226USD 1,237,955USD 1,237,955
2025-01-08 (Wednesday)3,226USD 1,233,943USD 1,233,943
2025-01-08 (Wednesday)3,226USD 1,233,943USD 1,233,943
2025-01-08 (Wednesday)3,226USD 1,233,943USD 1,233,943
2025-01-02 (Thursday)3,226MCO holding decreased by -133USD 1,232,582MCO holding decreased by -38820USD 1,232,582-133USD -38,820 USD 382.077 USD 378.506
2024-12-30 (Monday)3,359USD 1,271,402MCO holding decreased by -24421USD 1,271,4020USD -24,421 USD 378.506 USD 385.776
2024-12-10 (Tuesday)3,359USD 1,295,823MCO holding increased by 8340USD 1,295,8230USD 8,340 USD 385.776 USD 383.294
2024-12-09 (Monday)3,359USD 1,287,483MCO holding decreased by -16632USD 1,287,4830USD -16,632 USD 383.294 USD 388.245
2024-12-06 (Friday)3,359MCO holding increased by 32USD 1,304,115MCO holding increased by 23180USD 1,304,11532USD 23,180 USD 388.245 USD 385.012
2024-12-05 (Thursday)3,327USD 1,280,935MCO holding decreased by -23319USD 1,280,9350USD -23,319 USD 385.012 USD 392.021
2024-12-04 (Wednesday)3,327USD 1,304,254MCO holding increased by 6907USD 1,304,2540USD 6,907 USD 392.021 USD 389.945
2024-12-03 (Tuesday)3,327USD 1,297,347MCO holding decreased by -13088USD 1,297,3470USD -13,088 USD 389.945 USD 393.879
2024-12-02 (Monday)3,327USD 1,310,435MCO holding increased by 1727USD 1,310,4350USD 1,727 USD 393.879 USD 393.36
2024-11-29 (Friday)3,327USD 1,308,708MCO holding decreased by -5250USD 1,308,7080USD -5,250 USD 393.36 USD 394.938
2024-11-28 (Thursday)3,327USD 1,313,958MCO holding decreased by -415USD 1,313,9580USD -415 USD 394.938 USD 395.063
2024-11-27 (Wednesday)3,327USD 1,314,373MCO holding decreased by -8695USD 1,314,3730USD -8,695 USD 395.063 USD 397.676
2024-11-26 (Tuesday)3,327USD 1,323,068MCO holding increased by 13501USD 1,323,0680USD 13,501 USD 397.676 USD 393.618
2024-11-25 (Monday)3,327USD 1,309,567MCO holding increased by 32847USD 1,309,5670USD 32,847 USD 393.618 USD 383.745
2024-11-22 (Friday)3,327USD 1,276,720MCO holding increased by 16634USD 1,276,7200USD 16,634 USD 383.745 USD 378.745
2024-11-21 (Thursday)3,327USD 1,260,086MCO holding increased by 12142USD 1,260,0860USD 12,142 USD 378.745 USD 375.096
2024-11-20 (Wednesday)3,327USD 1,247,944MCO holding increased by 16543USD 1,247,9440USD 16,543 USD 375.096 USD 370.124
2024-11-19 (Tuesday)3,327USD 1,231,401MCO holding decreased by -10753USD 1,231,4010USD -10,753 USD 370.124 USD 373.356
2024-11-18 (Monday)3,327USD 1,242,154MCO holding increased by 2743USD 1,242,1540USD 2,743 USD 373.356 USD 372.531
2024-11-12 (Tuesday)3,327USD 1,239,411MCO holding increased by 12535USD 1,239,4110USD 12,535 USD 372.531 USD 368.763
2024-11-08 (Friday)3,327USD 1,226,876MCO holding increased by 35237USD 1,226,8760USD 35,237 USD 368.763 USD 358.172
2024-11-07 (Thursday)3,327USD 1,191,639MCO holding increased by 1358USD 1,191,6390USD 1,358 USD 358.172 USD 357.764
2024-11-06 (Wednesday)3,327USD 1,190,281MCO holding increased by 7632USD 1,190,2810USD 7,632 USD 357.764 USD 355.47
2024-11-05 (Tuesday)3,327USD 1,182,649MCO holding increased by 7664USD 1,182,6490USD 7,664 USD 355.47 USD 353.167
2024-11-04 (Monday)3,327USD 1,174,985MCO holding increased by 3314USD 1,174,9850USD 3,314 USD 353.167 USD 352.17
2024-11-01 (Friday)3,327USD 1,171,671MCO holding decreased by -3292USD 1,171,6710USD -3,292 USD 352.17 USD 353.16
2024-10-31 (Thursday)3,327MCO holding decreased by -137USD 1,174,963MCO holding decreased by -47096USD 1,174,963-137USD -47,096 USD 353.16 USD 352.788
2024-10-30 (Wednesday)3,464USD 1,222,059MCO holding decreased by -4572USD 1,222,0590USD -4,572 USD 352.788 USD 354.108
2024-10-29 (Tuesday)3,464USD 1,226,631MCO holding decreased by -6644USD 1,226,6310USD -6,644 USD 354.108 USD 356.026
2024-10-28 (Monday)3,464USD 1,233,275MCO holding decreased by -716USD 1,233,2750USD -716 USD 356.026 USD 356.233
2024-10-25 (Friday)3,464MCO holding increased by 34USD 1,233,991MCO holding decreased by -1958USD 1,233,99134USD -1,958 USD 356.233 USD 360.335
2024-10-24 (Thursday)3,430USD 1,235,949MCO holding decreased by -6136USD 1,235,9490USD -6,136 USD 360.335 USD 362.124
2024-10-23 (Wednesday)3,430USD 1,242,085MCO holding increased by 5858USD 1,242,0850USD 5,858 USD 362.124 USD 360.416
2024-10-22 (Tuesday)3,430MCO holding increased by 68USD 1,236,227MCO holding decreased by -23030USD 1,236,22768USD -23,030 USD 360.416 USD 374.556
2024-10-21 (Monday)3,362USD 1,259,257MCO holding decreased by -439USD 1,259,2570USD -439 USD 374.556 USD 374.686
2024-10-18 (Friday)3,362USD 1,259,696USD 1,259,696
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00B3Y8X563

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY35 353.827* 366.06
2025-05-13BUY34 365.549* 367.65
2025-04-30BUY148 339.238* 369.20
2025-04-23SELL-32 324.522* 371.26 Profit of 11,880 on sale
2025-04-16BUY32 321.142* 374.12
2025-04-08BUY32 310.979* 377.31
2025-03-31BUY138 360.790* 379.50
2025-03-17BUY31 349.332* 382.57
2025-03-03BUY31 395.260* 386.13
2025-02-03BUY31 400.040* 377.61
2025-01-30BUY31 400.369* 376.43
2025-01-02SELL-133 382.077* 373.53 Profit of 49,680 on sale
2024-12-06BUY32 388.245* 372.15
2024-10-31SELL-137 353.160* 359.57 Profit of 49,262 on sale
2024-10-25BUY34 356.233* 364.36
2024-10-22BUY68 360.416* 374.56
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-1760,59958105,86757.2%
2025-06-1686,6420122,01171.0%
2025-06-13100,795200138,77672.6%
2025-06-1294,1451,825137,89668.3%
2025-06-1177,64040173,81244.7%
2025-06-1075,723853136,75655.4%
2025-06-0993,1700137,81867.6%
2025-06-0655,07928995,72557.5%
2025-06-05149,4921193,67977.2%
2025-06-04133,187144204,51665.1%
2025-06-03114,29442197,20158.0%
2025-06-02120,16639188,85063.6%
2025-05-30184,10754316,16558.2%
2025-05-29117,5710152,50877.1%
2025-05-2898,38416144,18768.2%
2025-05-27130,0860227,16057.3%
2025-05-2376,7226120,12763.9%
2025-05-22156,60435226,63369.1%
2025-05-21172,92911261,59666.1%
2025-05-2096,4620140,04268.9%
2025-05-19143,8520187,53776.7%
2025-05-16108,552271158,23368.6%
2025-05-15155,9950215,69772.3%
2025-05-14156,63391253,36661.8%
2025-05-13137,7820192,34271.6%
2025-05-12214,320145437,73949.0%
2025-05-0999,5791203,55648.9%
2025-05-08164,1200261,81462.7%
2025-05-07153,8642,205228,61767.3%
2025-05-06123,03263182,71067.3%
2025-05-05190,15615234,02081.3%
2025-05-02211,94128313,53467.6%
2025-05-01148,11627229,93264.4%
2025-04-30185,285133294,74662.9%
2025-04-29242,556405301,54780.4%
2025-04-28146,39865255,76557.2%
2025-04-25164,1461324,78650.5%
2025-04-24254,63110376,80167.6%
2025-04-23278,45927471,15359.1%
2025-04-22337,4650433,14577.9%
2025-04-21240,7180454,46653.0%
2025-04-17163,5330339,78248.1%
2025-04-16124,40041261,62447.5%
2025-04-15152,7005321,44347.5%
2025-04-14147,90631256,13557.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.