Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:17
What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 13:39:04
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Earnings Preview: What To Expect From Medtronic’s Report
Medtronic is set to announce its fourth-quarter results in the upcoming month, and analysts expect a single-digit growth in earnings. - 2025-04-29 15:55:13
FNDF, MDT, BNTX, FERG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental International Large Company Index (Symbol: FNDF) where we have detected an approximate $136.9 million dollar inflow -- that's a 0. - 2025-04-28 15:09:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
Medtronic plc (NYSE:MDT) Receives $96.07 Average Price Target from Brokerages
Medtronic plc (NYSE:MDT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has issued […] - 2025-04-11 06:08:46
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Is Zimmer Biomet Stock Outperforming the S&P 500?
Zimmer Biomet has recently surged past the S&P 500 Index, with analysts maintaining a cautiously upbeat outlook on its growth potential. - 2025-03-24 16:41:37
Analysts Set Medtronic plc (NYSE:MDT) Target Price at $96.07
Medtronic plc (NYSE:MDT – Get Free Report) has received a consensus rating of “Hold” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has assigned a […] - 2025-03-17 05:43:04
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
RECS, MDT, VCR, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $324.3 million dollar inflow -- that's a 17.8% increase week - 2025-03-10 14:56:32
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Medtronic Stock Underperforming the Nasdaq?
Medtronic has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:11
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
Medtronic (NYSE:MDT) Upgraded by Citigroup to “Buy” Rating
Citigroup upgraded shares of Medtronic (NYSE:MDT – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage currently has $107.00 target price on the medical technology company’s stock, up from their prior target price of $92.00. Other equities analysts have also recently issued […] - 2025-03-05 08:33:01
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day. Components of that ETF with the highest volume on - 2025-03-03 18:50:41
Wealthspire Advisors LLC Sells 4,059 Shares of Medtronic plc (NYSE:MDT)
Wealthspire Advisors LLC lessened its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 40.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,934 shares of the medical technology company’s stock after selling 4,059 shares during the period. Wealthspire Advisors LLC’s holdings in Medtronic were worth $474,000 as of its most […] - 2025-02-27 09:41:23
MarketBeat Week in Review – 02/17 - 02/21
Investors were in a sell-the-news mood this week. Just the whiff of bad news sent many stocks sharply lower. And, as you’ll see, the MarketBeat analysts were quick to dissect the news and how it affects investors. - 2025-02-22 12:00:00
Robert W. Baird Forecasts Strong Price Appreciation for Medtronic (NYSE:MDT) Stock
Medtronic (NYSE:MDT – Get Free Report) had its target price raised by equities researchers at Robert W. Baird from $90.00 to $91.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the medical technology company’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-02-21 10:16:54
Medtronic (NYSE:MDT) Stock Price Up 0.3% Following Analyst Upgrade
Medtronic plc (NYSE:MDT – Get Free Report) shares were up 0.3% on Thursday after UBS Group raised their price target on the stock from $85.00 to $95.00. UBS Group currently has a neutral rating on the stock. Medtronic traded as high as $87.22 and last traded at $87.27. Approximately 784,492 shares were traded during mid-day […] - 2025-02-21 09:03:01
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16

iShares S&P 500 GBP Hedged UCITS ETF (Acc) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-05-08 (Thursday)29,972USD 1,883,060USD 1,883,060
2025-05-07 (Wednesday)29,972USD 1,864,715USD 1,864,715
2025-05-06 (Tuesday)29,972USD 1,845,189USD 1,845,189
2025-05-05 (Monday)29,972USD 1,879,585USD 1,879,585
2025-05-02 (Friday)29,972USD 1,908,966MDT holding increased by 25417USD 1,908,9660USD 25,417 USD 63.6916 USD 62.8436
2025-05-01 (Thursday)29,972USD 1,883,549MDT holding decreased by -18395USD 1,883,5490USD -18,395 USD 62.8436 USD 63.4574
2025-04-30 (Wednesday)29,972MDT holding increased by 1023USD 1,901,944MDT holding increased by 72835USD 1,901,9441,023USD 72,835 USD 63.4574 USD 63.1838
2025-04-29 (Tuesday)28,949USD 1,829,109MDT holding increased by 12379USD 1,829,1090USD 12,379 USD 63.1838 USD 62.7562
2025-04-28 (Monday)28,949USD 1,816,730MDT holding decreased by -13941USD 1,816,7300USD -13,941 USD 62.7562 USD 63.2378
2025-04-25 (Friday)28,949USD 1,830,671MDT holding decreased by -2218USD 1,830,6710USD -2,218 USD 63.2378 USD 63.3144
2025-04-24 (Thursday)28,949USD 1,832,889MDT holding increased by 6402USD 1,832,8890USD 6,402 USD 63.3144 USD 63.0933
2025-04-23 (Wednesday)28,949MDT holding decreased by -267USD 1,826,487MDT holding increased by 6123USD 1,826,487-267USD 6,123 USD 63.0933 USD 62.3071
2025-04-22 (Tuesday)29,216USD 1,820,364MDT holding increased by 35681USD 1,820,3640USD 35,681 USD 62.3071 USD 61.0858
2025-04-21 (Monday)29,216USD 1,784,683MDT holding decreased by -38902USD 1,784,6830USD -38,902 USD 61.0858 USD 62.4173
2025-04-18 (Friday)29,216USD 1,823,585USD 1,823,5850USD 0 USD 62.4173 USD 62.4173
2025-04-17 (Thursday)29,216USD 1,823,585MDT holding increased by 822USD 1,823,5850USD 822 USD 62.4173 USD 62.3892
2025-04-16 (Wednesday)29,216MDT holding increased by 267USD 1,822,763MDT holding increased by 22507USD 1,822,763267USD 22,507 USD 62.3892 USD 62.1872
2025-04-15 (Tuesday)28,949USD 1,800,256MDT holding decreased by -48599USD 1,800,2560USD -48,599 USD 62.1872 USD 63.8659
2025-04-14 (Monday)28,949USD 1,848,855MDT holding increased by 10929USD 1,848,8550USD 10,929 USD 63.8659 USD 63.4884
2025-04-11 (Friday)28,949USD 1,837,926MDT holding decreased by -5644USD 1,837,9260USD -5,644 USD 63.4884 USD 63.6834
2025-04-10 (Thursday)28,949USD 1,843,570MDT holding decreased by -91734USD 1,843,5700USD -91,734 USD 63.6834 USD 66.8522
2025-04-09 (Wednesday)28,949USD 1,935,304MDT holding increased by 77158USD 1,935,3040USD 77,158 USD 66.8522 USD 64.1869
2025-04-08 (Tuesday)28,949MDT holding increased by 267USD 1,858,146MDT holding decreased by -11637USD 1,858,146267USD -11,637 USD 64.1869 USD 65.1901
2025-04-07 (Monday)28,682USD 1,869,783MDT holding increased by 32645USD 1,869,7830USD 32,645 USD 65.1901 USD 64.0519
2025-04-04 (Friday)28,682USD 1,837,138MDT holding decreased by -128604USD 1,837,1380USD -128,604 USD 64.0519 USD 68.5357
2025-04-02 (Wednesday)28,682USD 1,965,742MDT holding increased by 1899USD 1,965,7420USD 1,899 USD 68.5357 USD 68.4695
2025-04-01 (Tuesday)28,682USD 1,963,843MDT holding decreased by -32953USD 1,963,8430USD -32,953 USD 68.4695 USD 69.6184
2025-03-31 (Monday)28,682MDT holding increased by 902USD 1,996,796MDT holding increased by 115746USD 1,996,796902USD 115,746 USD 69.6184 USD 67.7124
2025-03-28 (Friday)27,780USD 1,881,050MDT holding decreased by -26032USD 1,881,0500USD -26,032 USD 67.7124 USD 68.6495
2025-03-27 (Thursday)27,780USD 1,907,082MDT holding increased by 5069USD 1,907,0820USD 5,069 USD 68.6495 USD 68.467
2025-03-26 (Wednesday)27,780USD 1,902,013MDT holding increased by 1237USD 1,902,0130USD 1,237 USD 68.467 USD 68.4225
2025-03-25 (Tuesday)27,780USD 1,900,776MDT holding decreased by -38434USD 1,900,7760USD -38,434 USD 68.4225 USD 69.806
2025-03-24 (Monday)27,780USD 1,939,210MDT holding decreased by -6639USD 1,939,2100USD -6,639 USD 69.806 USD 70.045
2025-03-21 (Friday)27,780USD 1,945,849MDT holding decreased by -7584USD 1,945,8490USD -7,584 USD 70.045 USD 70.318
2025-03-20 (Thursday)27,780USD 1,953,433MDT holding decreased by -14754USD 1,953,4330USD -14,754 USD 70.318 USD 70.8491
2025-03-19 (Wednesday)27,780USD 1,968,187MDT holding decreased by -4622USD 1,968,1870USD -4,622 USD 70.8491 USD 71.0154
2025-03-18 (Tuesday)27,780USD 1,972,809MDT holding decreased by -24390USD 1,972,8090USD -24,390 USD 71.0154 USD 71.8934
2025-03-17 (Monday)27,780MDT holding increased by 260USD 1,997,199MDT holding increased by 14088USD 1,997,199260USD 14,088 USD 71.8934 USD 72.0607
2025-03-14 (Friday)27,520USD 1,983,111MDT holding increased by 20100USD 1,983,1110USD 20,100 USD 72.0607 USD 71.3303
2025-03-13 (Thursday)27,520USD 1,963,011MDT holding increased by 20885USD 1,963,0110USD 20,885 USD 71.3303 USD 70.5714
2025-03-12 (Wednesday)27,520USD 1,942,126MDT holding decreased by -40700USD 1,942,1260USD -40,700 USD 70.5714 USD 72.0504
2025-03-11 (Tuesday)27,520USD 1,982,826MDT holding decreased by -17698USD 1,982,8260USD -17,698 USD 72.0504 USD 72.6935
2025-03-10 (Monday)27,520USD 2,000,524MDT holding decreased by -11810USD 2,000,5240USD -11,810 USD 72.6935 USD 73.1226
2025-03-07 (Friday)27,520USD 2,012,334MDT holding increased by 183USD 2,012,3340USD 183 USD 73.1226 USD 73.116
2025-03-05 (Wednesday)27,520USD 2,012,151MDT holding decreased by -1207USD 2,012,1510USD -1,207 USD 73.116 USD 73.1598
2025-03-04 (Tuesday)27,520USD 2,013,358MDT holding decreased by -29976USD 2,013,3580USD -29,976 USD 73.1598 USD 74.2491
2025-03-03 (Monday)27,520MDT holding increased by 260USD 2,043,334MDT holding increased by 51145USD 2,043,334260USD 51,145 USD 74.2491 USD 73.081
2025-02-28 (Friday)27,260USD 1,992,189MDT holding increased by 33389USD 1,992,1890USD 33,389 USD 73.081 USD 71.8562
2025-02-27 (Thursday)27,260USD 1,958,800MDT holding increased by 14004USD 1,958,8000USD 14,004 USD 71.8562 USD 71.3425
2025-02-26 (Wednesday)27,260USD 1,944,796MDT holding decreased by -4455USD 1,944,7960USD -4,455 USD 71.3425 USD 71.5059
2025-02-25 (Tuesday)27,260USD 1,949,251MDT holding increased by 1445USD 1,949,2510USD 1,445 USD 71.5059 USD 71.4529
2025-02-24 (Monday)27,260USD 1,947,806MDT holding increased by 8042USD 1,947,8060USD 8,042 USD 71.4529 USD 71.1579
2025-02-21 (Friday)27,260USD 1,939,764MDT holding increased by 43210USD 1,939,7640USD 43,210 USD 71.1579 USD 69.5728
2025-02-20 (Thursday)27,260USD 1,896,554MDT holding increased by 12896USD 1,896,5540USD 12,896 USD 69.5728 USD 69.0997
2025-02-19 (Wednesday)27,260USD 1,883,658MDT holding increased by 23976USD 1,883,6580USD 23,976 USD 69.0997 USD 68.2202
2025-02-18 (Tuesday)27,260USD 1,859,682MDT holding decreased by -147060USD 1,859,6820USD -147,060 USD 68.2202 USD 73.6149
2025-02-17 (Monday)27,260USD 2,006,742MDT holding increased by 1749USD 2,006,7420USD 1,749 USD 73.6149 USD 73.5507
2025-02-14 (Friday)27,260USD 2,004,993MDT holding decreased by -1932USD 2,004,9930USD -1,932 USD 73.5507 USD 73.6216
2025-02-13 (Thursday)27,260USD 2,006,925MDT holding increased by 4029USD 2,006,9250USD 4,029 USD 73.6216 USD 73.4738
2025-02-12 (Wednesday)27,260USD 2,002,896MDT holding decreased by -1063USD 2,002,8960USD -1,063 USD 73.4738 USD 73.5128
2025-02-11 (Tuesday)27,260USD 2,003,959MDT holding increased by 5090USD 2,003,9590USD 5,090 USD 73.5128 USD 73.3261
2025-02-10 (Monday)27,260USD 1,998,869MDT holding increased by 22969USD 1,998,8690USD 22,969 USD 73.3261 USD 72.4835
2025-02-07 (Friday)27,260USD 1,975,900MDT holding decreased by -18343USD 1,975,9000USD -18,343 USD 72.4835 USD 73.1564
2025-02-06 (Thursday)27,260USD 1,994,243MDT holding decreased by -2537USD 1,994,2430USD -2,537 USD 73.1564 USD 73.2495
2025-02-05 (Wednesday)27,260USD 1,996,780MDT holding increased by 9329USD 1,996,7800USD 9,329 USD 73.2495 USD 72.9072
2025-02-04 (Tuesday)27,260USD 1,987,451MDT holding decreased by -1065USD 1,987,4510USD -1,065 USD 72.9072 USD 72.9463
2025-02-03 (Monday)27,260MDT holding increased by 258USD 1,988,516MDT holding increased by 14896USD 1,988,516258USD 14,896 USD 72.9463 USD 73.0916
2025-01-31 (Friday)27,002USD 1,973,620MDT holding decreased by -18531USD 1,973,6200USD -18,531 USD 73.0916 USD 73.7779
2025-01-30 (Thursday)27,002MDT holding increased by 258USD 1,992,151MDT holding increased by 26193USD 1,992,151258USD 26,193 USD 73.7779 USD 73.5102
2025-01-29 (Wednesday)26,744USD 1,965,958MDT holding decreased by -12577USD 1,965,9580USD -12,577 USD 73.5102 USD 73.9805
2025-01-28 (Tuesday)26,744USD 1,978,535MDT holding decreased by -3709USD 1,978,5350USD -3,709 USD 73.9805 USD 74.1192
2025-01-27 (Monday)26,744USD 1,982,244MDT holding increased by 50370USD 1,982,2440USD 50,370 USD 74.1192 USD 72.2358
2025-01-24 (Friday)26,744USD 1,931,874MDT holding decreased by -4839USD 1,931,8740USD -4,839 USD 72.2358 USD 72.4167
2025-01-23 (Thursday)26,744USD 1,936,713MDT holding increased by 29514USD 1,936,7130USD 29,514 USD 72.4167 USD 71.3132
2025-01-22 (Wednesday)26,744USD 1,907,199USD 1,907,199
2025-01-21 (Tuesday)26,744USD 1,921,576USD 1,921,576
2025-01-20 (Monday)26,744USD 1,916,144USD 1,916,144
2025-01-17 (Friday)26,744USD 1,930,829USD 1,930,829
2025-01-16 (Thursday)26,744USD 1,905,196USD 1,905,196
2025-01-15 (Wednesday)26,744USD 1,863,146USD 1,863,146
2025-01-14 (Tuesday)26,744USD 1,868,715USD 1,868,715
2025-01-13 (Monday)26,744USD 1,799,952USD 1,799,952
2025-01-10 (Friday)26,744USD 1,763,908USD 1,763,908
2025-01-09 (Thursday)26,744USD 1,797,353USD 1,797,353
2025-01-09 (Thursday)26,744USD 1,797,353USD 1,797,353
2025-01-09 (Thursday)26,744USD 1,797,353USD 1,797,353
2025-01-08 (Wednesday)26,744USD 1,791,528USD 1,791,528
2025-01-08 (Wednesday)26,744USD 1,791,528USD 1,791,528
2025-01-08 (Wednesday)26,744USD 1,791,528USD 1,791,528
2025-01-02 (Thursday)26,744MDT holding decreased by -787USD 1,733,590MDT holding decreased by -18333USD 1,733,590-787USD -18,333 USD 64.8216 USD 63.6346
2024-12-30 (Monday)27,531USD 1,751,923MDT holding decreased by -54303USD 1,751,9230USD -54,303 USD 63.6346 USD 65.607
2024-12-10 (Tuesday)27,531USD 1,806,226MDT holding increased by 12USD 1,806,2260USD 12 USD 65.607 USD 65.6066
2024-12-09 (Monday)27,531USD 1,806,214MDT holding decreased by -8734USD 1,806,2140USD -8,734 USD 65.6066 USD 65.9238
2024-12-06 (Friday)27,531MDT holding increased by 266USD 1,814,948MDT holding increased by 16659USD 1,814,948266USD 16,659 USD 65.9238 USD 65.9559
2024-12-05 (Thursday)27,265USD 1,798,289MDT holding decreased by -32179USD 1,798,2890USD -32,179 USD 65.9559 USD 67.1362
2024-12-04 (Wednesday)27,265USD 1,830,468MDT holding decreased by -15338USD 1,830,4680USD -15,338 USD 67.1362 USD 67.6987
2024-12-03 (Tuesday)27,265USD 1,845,806MDT holding decreased by -22597USD 1,845,8060USD -22,597 USD 67.6987 USD 68.5275
2024-12-02 (Monday)27,265USD 1,868,403MDT holding increased by 12053USD 1,868,4030USD 12,053 USD 68.5275 USD 68.0855
2024-11-29 (Friday)27,265USD 1,856,350MDT holding increased by 1707USD 1,856,3500USD 1,707 USD 68.0855 USD 68.0229
2024-11-28 (Thursday)27,265USD 1,854,643MDT holding decreased by -586USD 1,854,6430USD -586 USD 68.0229 USD 68.0443
2024-11-27 (Wednesday)27,265USD 1,855,229MDT holding decreased by -4029USD 1,855,2290USD -4,029 USD 68.0443 USD 68.1921
2024-11-26 (Tuesday)27,265USD 1,859,258MDT holding decreased by -3521USD 1,859,2580USD -3,521 USD 68.1921 USD 68.3213
2024-11-25 (Monday)27,265USD 1,862,779MDT holding decreased by -13805USD 1,862,7790USD -13,805 USD 68.3213 USD 68.8276
2024-11-22 (Friday)27,265USD 1,876,584MDT holding increased by 45593USD 1,876,5840USD 45,593 USD 68.8276 USD 67.1554
2024-11-21 (Thursday)27,265USD 1,830,991MDT holding increased by 18496USD 1,830,9910USD 18,496 USD 67.1554 USD 66.477
2024-11-20 (Wednesday)27,265USD 1,812,495MDT holding decreased by -17299USD 1,812,4950USD -17,299 USD 66.477 USD 67.1115
2024-11-19 (Tuesday)27,265USD 1,829,794MDT holding decreased by -59484USD 1,829,7940USD -59,484 USD 67.1115 USD 69.2932
2024-11-18 (Monday)27,265USD 1,889,278MDT holding increased by 3040USD 1,889,2780USD 3,040 USD 69.2932 USD 69.1817
2024-11-12 (Tuesday)27,265USD 1,886,238MDT holding increased by 37949USD 1,886,2380USD 37,949 USD 69.1817 USD 67.7898
2024-11-08 (Friday)27,265USD 1,848,289MDT holding decreased by -72USD 1,848,2890USD -72 USD 67.7898 USD 67.7924
2024-11-07 (Thursday)27,265USD 1,848,361MDT holding decreased by -57725USD 1,848,3610USD -57,725 USD 67.7924 USD 69.9096
2024-11-06 (Wednesday)27,265USD 1,906,086MDT holding increased by 25582USD 1,906,0860USD 25,582 USD 69.9096 USD 68.9714
2024-11-05 (Tuesday)27,265USD 1,880,504MDT holding increased by 4512USD 1,880,5040USD 4,512 USD 68.9714 USD 68.8059
2024-11-04 (Monday)27,265USD 1,875,992MDT holding decreased by -19103USD 1,875,9920USD -19,103 USD 68.8059 USD 69.5065
2024-11-01 (Friday)27,265USD 1,895,095MDT holding increased by 2355USD 1,895,0950USD 2,355 USD 69.5065 USD 69.4201
2024-10-31 (Thursday)27,265MDT holding decreased by -1151USD 1,892,740MDT holding decreased by -84006USD 1,892,740-1,151USD -84,006 USD 69.4201 USD 69.5645
2024-10-30 (Wednesday)28,416USD 1,976,746MDT holding increased by 3173USD 1,976,7460USD 3,173 USD 69.5645 USD 69.4529
2024-10-29 (Tuesday)28,416USD 1,973,573MDT holding decreased by -9779USD 1,973,5730USD -9,779 USD 69.4529 USD 69.797
2024-10-28 (Monday)28,416USD 1,983,352MDT holding increased by 1898USD 1,983,3520USD 1,898 USD 69.797 USD 69.7302
2024-10-25 (Friday)28,416MDT holding increased by 277USD 1,981,454MDT holding increased by 5633USD 1,981,454277USD 5,633 USD 69.7302 USD 70.2165
2024-10-24 (Thursday)28,139USD 1,975,821MDT holding decreased by -29497USD 1,975,8210USD -29,497 USD 70.2165 USD 71.2647
2024-10-23 (Wednesday)28,139USD 2,005,318MDT holding increased by 29571USD 2,005,3180USD 29,571 USD 71.2647 USD 70.2138
2024-10-22 (Tuesday)28,139MDT holding increased by 554USD 1,975,747MDT holding increased by 44309USD 1,975,747554USD 44,309 USD 70.2138 USD 70.0177
2024-10-21 (Monday)27,585USD 1,931,438MDT holding decreased by -20344USD 1,931,4380USD -20,344 USD 70.0177 USD 70.7552
2024-10-18 (Friday)27,585USD 1,951,782USD 1,951,782
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00B3Y8X563

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY1,023 63.457* 69.00
2025-04-23SELL-267 63.093* 69.31 Profit of 18,505 on sale
2025-04-16BUY267 62.389* 69.70
2025-04-08BUY267 64.187* 70.09
2025-03-31BUY902 69.618* 70.27
2025-03-17BUY260 71.893* 70.35
2025-03-03BUY260 74.249* 70.04
2025-02-03BUY258 72.946* 69.03
2025-01-30BUY258 73.778* 68.81
2025-01-02SELL-787 64.822* 68.27 Profit of 53,730 on sale
2024-12-06BUY266 65.924* 68.68
2024-10-31SELL-1,151 69.420* 70.03 Profit of 80,607 on sale
2024-10-25BUY277 69.730* 70.43
2024-10-22BUY554 70.214* 70.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08624,0751,2961,953,43231.9%
2025-05-07601,2121,9682,237,68126.9%
2025-05-061,016,4851682,585,06139.3%
2025-05-051,042,3721,0132,590,90640.2%
2025-05-02623,5381,1002,042,84530.5%
2025-05-01754,73701,972,21238.3%
2025-04-30585,7691581,670,57035.1%
2025-04-29626,3372211,675,70037.4%
2025-04-28467,918461,553,20130.1%
2025-04-25514,4696653,024,53417.0%
2025-04-24405,5864,5332,110,69219.2%
2025-04-23504,2312,4822,804,26218.0%
2025-04-22497,376372,103,96023.6%
2025-04-21838,0165092,288,49736.6%
2025-04-17801,8671,0022,490,10032.2%
2025-04-161,013,3451,9482,968,50934.1%
2025-04-15581,4521471,952,81929.8%
2025-04-14432,1375221,871,03323.1%
2025-04-11509,1516,1493,280,79315.5%
2025-04-10838,493432,774,52230.2%
2025-04-091,100,5618,7044,385,15025.1%
2025-04-08873,2531692,964,25529.5%
2025-04-071,274,01910,5513,556,94435.8%
2025-04-041,495,66811,3444,420,64933.8%
2025-04-03769,0701,8173,208,52424.0%
2025-04-02671,8002,7521,876,10535.8%
2025-04-01665,6712,4842,219,78230.0%
2025-03-31760,8711,3002,253,96133.8%
2025-03-28649,2747942,018,38432.2%
2025-03-27758,704412,971,28725.5%
2025-03-26521,1391,7291,968,78326.5%
2025-03-25648,8642422,864,22622.7%
2025-03-24455,3349,6511,814,38725.1%
2025-03-21877,9664392,647,64433.2%
2025-03-20869,6661,2453,161,00027.5%
2025-03-19535,2861,9632,991,17717.9%
2025-03-18870,0612,5442,895,60230.0%
2025-03-17568,7067323,477,92516.4%
2025-03-14766,7104,6882,909,94726.3%
2025-03-13743,8577453,642,02720.4%
2025-03-12832,8189212,127,66339.1%
2025-03-111,076,2381,2782,428,07444.3%
2025-03-101,441,0557,0684,923,43929.3%
2025-03-071,287,6191,7712,838,25445.4%
2025-03-06823,5561,1351,897,76543.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.