Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares S&P 500 GBP Hedged UCITS ETF (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)11,480USD 1,970,304MMC holding increased by 12868USD 1,970,3040USD 12,868 USD 171.629 USD 170.508
2025-05-07 (Wednesday)11,480USD 1,957,436MMC holding increased by 11120USD 1,957,4360USD 11,120 USD 170.508 USD 169.54
2025-05-06 (Tuesday)11,480USD 1,946,316MMC holding decreased by -8312USD 1,946,3160USD -8,312 USD 169.54 USD 170.264
2025-05-05 (Monday)11,480USD 1,954,628MMC holding decreased by -4004USD 1,954,6280USD -4,004 USD 170.264 USD 170.613
2025-05-02 (Friday)11,480USD 1,958,632MMC holding increased by 24649USD 1,958,6320USD 24,649 USD 170.613 USD 168.465
2025-05-01 (Thursday)11,480USD 1,933,983MMC holding decreased by -3874USD 1,933,9830USD -3,874 USD 168.465 USD 168.803
2025-04-30 (Wednesday)11,480MMC holding increased by 392USD 1,937,857MMC holding increased by 99449USD 1,937,857392USD 99,449 USD 168.803 USD 165.802
2025-04-29 (Tuesday)11,088USD 1,838,408MMC holding increased by 13026USD 1,838,4080USD 13,026 USD 165.802 USD 164.627
2025-04-28 (Monday)11,088USD 1,825,382MMC holding decreased by -1220USD 1,825,3820USD -1,220 USD 164.627 USD 164.737
2025-04-25 (Friday)11,088USD 1,826,602MMC holding increased by 3155USD 1,826,6020USD 3,155 USD 164.737 USD 164.452
2025-04-24 (Thursday)11,088USD 1,823,447MMC holding decreased by -6232USD 1,823,4470USD -6,232 USD 164.452 USD 165.014
2025-04-23 (Wednesday)11,088MMC holding decreased by -102USD 1,829,679MMC holding decreased by -6399USD 1,829,679-102USD -6,399 USD 165.014 USD 164.082
2025-04-22 (Tuesday)11,190USD 1,836,078MMC holding increased by 63694USD 1,836,0780USD 63,694 USD 164.082 USD 158.39
2025-04-21 (Monday)11,190USD 1,772,384MMC holding decreased by -88487USD 1,772,3840USD -88,487 USD 158.39 USD 166.298
2025-04-18 (Friday)11,190USD 1,860,871USD 1,860,8710USD 0 USD 166.298 USD 166.298
2025-04-17 (Thursday)11,190USD 1,860,871MMC holding decreased by -91881USD 1,860,8710USD -91,881 USD 166.298 USD 174.509
2025-04-16 (Wednesday)11,190MMC holding increased by 102USD 1,952,752MMC holding increased by 7633USD 1,952,752102USD 7,633 USD 174.509 USD 175.426
2025-04-15 (Tuesday)11,088USD 1,945,119MMC holding decreased by -50334USD 1,945,1190USD -50,334 USD 175.426 USD 179.965
2025-04-14 (Monday)11,088USD 1,995,453MMC holding increased by 14006USD 1,995,4530USD 14,006 USD 179.965 USD 178.702
2025-04-11 (Friday)11,088USD 1,981,447MMC holding increased by 24344USD 1,981,4470USD 24,344 USD 178.702 USD 176.506
2025-04-10 (Thursday)11,088USD 1,957,103MMC holding decreased by -38242USD 1,957,1030USD -38,242 USD 176.506 USD 179.955
2025-04-09 (Wednesday)11,088USD 1,995,345MMC holding increased by 77447USD 1,995,3450USD 77,447 USD 179.955 USD 172.971
2025-04-08 (Tuesday)11,088MMC holding increased by 102USD 1,917,898MMC holding decreased by -9195USD 1,917,898102USD -9,195 USD 172.971 USD 175.414
2025-04-07 (Monday)10,986USD 1,927,093MMC holding decreased by -27370USD 1,927,0930USD -27,370 USD 175.414 USD 177.905
2025-04-04 (Friday)10,986USD 1,954,463MMC holding decreased by -109961USD 1,954,4630USD -109,961 USD 177.905 USD 187.914
2025-04-02 (Wednesday)10,986USD 2,064,424MMC holding decreased by -9689USD 2,064,4240USD -9,689 USD 187.914 USD 188.796
2025-04-01 (Tuesday)10,986USD 2,074,113MMC holding decreased by -2907USD 2,074,1130USD -2,907 USD 188.796 USD 189.061
2025-03-31 (Monday)10,986MMC holding increased by 340USD 2,077,020MMC holding increased by 83060USD 2,077,020340USD 83,060 USD 189.061 USD 187.297
2025-03-28 (Friday)10,646USD 1,993,960MMC holding decreased by -5302USD 1,993,9600USD -5,302 USD 187.297 USD 187.795
2025-03-27 (Thursday)10,646USD 1,999,262MMC holding increased by 26450USD 1,999,2620USD 26,450 USD 187.795 USD 185.31
2025-03-26 (Wednesday)10,646USD 1,972,812MMC holding increased by 27219USD 1,972,8120USD 27,219 USD 185.31 USD 182.753
2025-03-25 (Tuesday)10,646USD 1,945,593MMC holding increased by 11066USD 1,945,5930USD 11,066 USD 182.753 USD 181.714
2025-03-24 (Monday)10,646USD 1,934,527MMC holding increased by 16745USD 1,934,5270USD 16,745 USD 181.714 USD 180.141
2025-03-21 (Friday)10,646USD 1,917,782MMC holding increased by 2610USD 1,917,7820USD 2,610 USD 180.141 USD 179.896
2025-03-20 (Thursday)10,646USD 1,915,172MMC holding increased by 5756USD 1,915,1720USD 5,756 USD 179.896 USD 179.355
2025-03-19 (Wednesday)10,646USD 1,909,416MMC holding increased by 5935USD 1,909,4160USD 5,935 USD 179.355 USD 178.798
2025-03-18 (Tuesday)10,646USD 1,903,481MMC holding decreased by -6150USD 1,903,4810USD -6,150 USD 178.798 USD 179.375
2025-03-17 (Monday)10,646MMC holding increased by 99USD 1,909,631MMC holding increased by 18921USD 1,909,63199USD 18,921 USD 179.375 USD 179.265
2025-03-14 (Friday)10,547USD 1,890,710MMC holding increased by 17118USD 1,890,7100USD 17,118 USD 179.265 USD 177.642
2025-03-13 (Thursday)10,547USD 1,873,592MMC holding increased by 4381USD 1,873,5920USD 4,381 USD 177.642 USD 177.227
2025-03-12 (Wednesday)10,547USD 1,869,211MMC holding decreased by -29844USD 1,869,2110USD -29,844 USD 177.227 USD 180.056
2025-03-11 (Tuesday)10,547USD 1,899,055MMC holding decreased by -31749USD 1,899,0550USD -31,749 USD 180.056 USD 183.067
2025-03-10 (Monday)10,547USD 1,930,804MMC holding increased by 8946USD 1,930,8040USD 8,946 USD 183.067 USD 182.218
2025-03-07 (Friday)10,547USD 1,921,858MMC holding decreased by -27753USD 1,921,8580USD -27,753 USD 182.218 USD 184.85
2025-03-05 (Wednesday)10,547USD 1,949,611MMC holding decreased by -14224USD 1,949,6110USD -14,224 USD 184.85 USD 186.198
2025-03-04 (Tuesday)10,547USD 1,963,835MMC holding decreased by -24902USD 1,963,8350USD -24,902 USD 186.198 USD 188.559
2025-03-03 (Monday)10,547MMC holding increased by 99USD 1,988,737MMC holding increased by 15221USD 1,988,73799USD 15,221 USD 188.559 USD 188.889
2025-02-28 (Friday)10,448USD 1,973,516MMC holding increased by 32429USD 1,973,5160USD 32,429 USD 188.889 USD 185.786
2025-02-27 (Thursday)10,448USD 1,941,087MMC holding increased by 35571USD 1,941,0870USD 35,571 USD 185.786 USD 182.381
2025-02-26 (Wednesday)10,448USD 1,905,516MMC holding decreased by -28274USD 1,905,5160USD -28,274 USD 182.381 USD 185.087
2025-02-25 (Tuesday)10,448USD 1,933,790MMC holding increased by 5967USD 1,933,7900USD 5,967 USD 185.087 USD 184.516
2025-02-24 (Monday)10,448USD 1,927,823MMC holding increased by 26526USD 1,927,8230USD 26,526 USD 184.516 USD 181.977
2025-02-21 (Friday)10,448USD 1,901,297MMC holding decreased by -4554USD 1,901,2970USD -4,554 USD 181.977 USD 182.413
2025-02-20 (Thursday)10,448USD 1,905,851MMC holding decreased by -12140USD 1,905,8510USD -12,140 USD 182.413 USD 183.575
2025-02-19 (Wednesday)10,448USD 1,917,991MMC holding increased by 12151USD 1,917,9910USD 12,151 USD 183.575 USD 182.412
2025-02-18 (Tuesday)10,448USD 1,905,840MMC holding increased by 9496USD 1,905,8400USD 9,496 USD 182.412 USD 181.503
2025-02-17 (Monday)10,448USD 1,896,344MMC holding increased by 1653USD 1,896,3440USD 1,653 USD 181.503 USD 181.345
2025-02-14 (Friday)10,448USD 1,894,691MMC holding decreased by -33311USD 1,894,6910USD -33,311 USD 181.345 USD 184.533
2025-02-13 (Thursday)10,448USD 1,928,002MMC holding increased by 3866USD 1,928,0020USD 3,866 USD 184.533 USD 184.163
2025-02-12 (Wednesday)10,448USD 1,924,136MMC holding increased by 3981USD 1,924,1360USD 3,981 USD 184.163 USD 183.782
2025-02-11 (Tuesday)10,448USD 1,920,155MMC holding decreased by -3134USD 1,920,1550USD -3,134 USD 183.782 USD 184.082
2025-02-10 (Monday)10,448USD 1,923,289MMC holding increased by 10038USD 1,923,2890USD 10,038 USD 184.082 USD 183.121
2025-02-07 (Friday)10,448USD 1,913,251MMC holding increased by 11243USD 1,913,2510USD 11,243 USD 183.121 USD 182.045
2025-02-06 (Thursday)10,448USD 1,902,008MMC holding increased by 19740USD 1,902,0080USD 19,740 USD 182.045 USD 180.156
2025-02-05 (Wednesday)10,448USD 1,882,268MMC holding increased by 14398USD 1,882,2680USD 14,398 USD 180.156 USD 178.778
2025-02-04 (Tuesday)10,448USD 1,867,870MMC holding increased by 21738USD 1,867,8700USD 21,738 USD 178.778 USD 176.697
2025-02-03 (Monday)10,448MMC holding increased by 99USD 1,846,132MMC holding increased by 39773USD 1,846,13299USD 39,773 USD 176.697 USD 174.544
2025-01-31 (Friday)10,349USD 1,806,359MMC holding decreased by -26556USD 1,806,3590USD -26,556 USD 174.544 USD 177.11
2025-01-30 (Thursday)10,349MMC holding increased by 99USD 1,832,915MMC holding increased by 25173USD 1,832,91599USD 25,173 USD 177.11 USD 176.365
2025-01-29 (Wednesday)10,250USD 1,807,742MMC holding decreased by -13234USD 1,807,7420USD -13,234 USD 176.365 USD 177.656
2025-01-28 (Tuesday)10,250USD 1,820,976MMC holding decreased by -18264USD 1,820,9760USD -18,264 USD 177.656 USD 179.438
2025-01-27 (Monday)10,250USD 1,839,240MMC holding increased by 41683USD 1,839,2400USD 41,683 USD 179.438 USD 175.371
2025-01-24 (Friday)10,250USD 1,797,557MMC holding decreased by -10758USD 1,797,5570USD -10,758 USD 175.371 USD 176.421
2025-01-23 (Thursday)10,250USD 1,808,315MMC holding decreased by -278USD 1,808,3150USD -278 USD 176.421 USD 176.448
2025-01-22 (Wednesday)10,250USD 1,808,593USD 1,808,593
2025-01-21 (Tuesday)10,250USD 1,818,426USD 1,818,426
2025-01-20 (Monday)10,250USD 1,794,532USD 1,794,532
2025-01-17 (Friday)10,250USD 1,808,285USD 1,808,285
2025-01-16 (Thursday)10,250USD 1,811,992USD 1,811,992
2025-01-15 (Wednesday)10,250USD 1,777,581USD 1,777,581
2025-01-14 (Tuesday)10,250USD 1,792,584USD 1,792,584
2025-01-13 (Monday)10,250USD 1,783,892USD 1,783,892
2025-01-10 (Friday)10,250USD 1,752,629USD 1,752,629
2025-01-09 (Thursday)10,250USD 1,760,892USD 1,760,892
2025-01-09 (Thursday)10,250USD 1,760,892USD 1,760,892
2025-01-09 (Thursday)10,250USD 1,760,892USD 1,760,892
2025-01-08 (Wednesday)10,250USD 1,755,185USD 1,755,185
2025-01-08 (Wednesday)10,250USD 1,755,185USD 1,755,185
2025-01-08 (Wednesday)10,250USD 1,755,185USD 1,755,185
2025-01-02 (Thursday)10,250MMC holding decreased by -306USD 1,750,422MMC holding decreased by -38204USD 1,750,422-306USD -38,204 USD 170.773 USD 169.442
2024-12-30 (Monday)10,556USD 1,788,626MMC holding increased by 2239USD 1,788,6260USD 2,239 USD 169.442 USD 169.23
2024-12-10 (Tuesday)10,556USD 1,786,387MMC holding decreased by -13185USD 1,786,3870USD -13,185 USD 169.23 USD 170.479
2024-12-09 (Monday)10,556USD 1,799,572MMC holding decreased by -65527USD 1,799,5720USD -65,527 USD 170.479 USD 176.686
2024-12-06 (Friday)10,556MMC holding increased by 102USD 1,865,099MMC holding decreased by -5427USD 1,865,099102USD -5,427 USD 176.686 USD 178.929
2024-12-05 (Thursday)10,454USD 1,870,526MMC holding decreased by -19313USD 1,870,5260USD -19,313 USD 178.929 USD 180.777
2024-12-04 (Wednesday)10,454USD 1,889,839MMC holding decreased by -10716USD 1,889,8390USD -10,716 USD 180.777 USD 181.802
2024-12-03 (Tuesday)10,454USD 1,900,555MMC holding decreased by -28574USD 1,900,5550USD -28,574 USD 181.802 USD 184.535
2024-12-02 (Monday)10,454USD 1,929,129MMC holding increased by 10883USD 1,929,1290USD 10,883 USD 184.535 USD 183.494
2024-11-29 (Friday)10,454USD 1,918,246MMC holding decreased by -4317USD 1,918,2460USD -4,317 USD 183.494 USD 183.907
2024-11-28 (Thursday)10,454USD 1,922,563MMC holding decreased by -607USD 1,922,5630USD -607 USD 183.907 USD 183.965
2024-11-27 (Wednesday)10,454USD 1,923,170MMC holding decreased by -13539USD 1,923,1700USD -13,539 USD 183.965 USD 185.26
2024-11-26 (Tuesday)10,454USD 1,936,709MMC holding increased by 15075USD 1,936,7090USD 15,075 USD 185.26 USD 183.818
2024-11-25 (Monday)10,454USD 1,921,634MMC holding increased by 20209USD 1,921,6340USD 20,209 USD 183.818 USD 181.885
2024-11-22 (Friday)10,454USD 1,901,425MMC holding increased by 42181USD 1,901,4250USD 42,181 USD 181.885 USD 177.85
2024-11-21 (Thursday)10,454USD 1,859,244MMC holding increased by 25322USD 1,859,2440USD 25,322 USD 177.85 USD 175.428
2024-11-20 (Wednesday)10,454USD 1,833,922MMC holding increased by 12035USD 1,833,9220USD 12,035 USD 175.428 USD 174.277
2024-11-19 (Tuesday)10,454USD 1,821,887MMC holding decreased by -27918USD 1,821,8870USD -27,918 USD 174.277 USD 176.947
2024-11-18 (Monday)10,454USD 1,849,805MMC holding increased by 5540USD 1,849,8050USD 5,540 USD 176.947 USD 176.417
2024-11-12 (Tuesday)10,454USD 1,844,265MMC holding increased by 23621USD 1,844,2650USD 23,621 USD 176.417 USD 174.158
2024-11-08 (Friday)10,454USD 1,820,644MMC holding increased by 25726USD 1,820,6440USD 25,726 USD 174.158 USD 171.697
2024-11-07 (Thursday)10,454USD 1,794,918MMC holding decreased by -15746USD 1,794,9180USD -15,746 USD 171.697 USD 173.203
2024-11-06 (Wednesday)10,454USD 1,810,664MMC holding increased by 29404USD 1,810,6640USD 29,404 USD 173.203 USD 170.39
2024-11-05 (Tuesday)10,454USD 1,781,260MMC holding increased by 53USD 1,781,2600USD 53 USD 170.39 USD 170.385
2024-11-04 (Monday)10,454USD 1,781,207MMC holding increased by 13663USD 1,781,2070USD 13,663 USD 170.385 USD 169.078
2024-11-01 (Friday)10,454USD 1,767,544MMC holding decreased by -7030USD 1,767,5440USD -7,030 USD 169.078 USD 169.751
2024-10-31 (Thursday)10,454MMC holding decreased by -440USD 1,774,574MMC holding decreased by -76221USD 1,774,574-440USD -76,221 USD 169.751 USD 169.891
2024-10-30 (Wednesday)10,894USD 1,850,795MMC holding decreased by -6324USD 1,850,7950USD -6,324 USD 169.891 USD 170.472
2024-10-29 (Tuesday)10,894USD 1,857,119MMC holding decreased by -4693USD 1,857,1190USD -4,693 USD 170.472 USD 170.903
2024-10-28 (Monday)10,894USD 1,861,812MMC holding increased by 6021USD 1,861,8120USD 6,021 USD 170.903 USD 170.35
2024-10-25 (Friday)10,894MMC holding increased by 106USD 1,855,791MMC holding increased by 3637USD 1,855,791106USD 3,637 USD 170.35 USD 171.687
2024-10-24 (Thursday)10,788USD 1,852,154MMC holding decreased by -9989USD 1,852,1540USD -9,989 USD 171.687 USD 172.612
2024-10-23 (Wednesday)10,788USD 1,862,143MMC holding increased by 18021USD 1,862,1430USD 18,021 USD 172.612 USD 170.942
2024-10-22 (Tuesday)10,788MMC holding increased by 212USD 1,844,122MMC holding increased by 37717USD 1,844,122212USD 37,717 USD 170.942 USD 170.802
2024-10-21 (Monday)10,576USD 1,806,405MMC holding decreased by -16173USD 1,806,4050USD -16,173 USD 170.802 USD 172.332
2024-10-18 (Friday)10,576USD 1,822,578USD 1,822,578
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00B3Y8X563

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY392 168.803* 177.69
2025-04-23SELL-102 165.014* 178.35 Profit of 18,192 on sale
2025-04-16BUY102 174.509* 179.03
2025-04-08BUY102 172.971* 179.15
2025-03-31BUY340 189.061* 178.86
2025-03-17BUY99 179.375* 178.39
2025-03-03BUY99 188.559* 177.84
2025-02-03BUY99 176.697* 175.46
2025-01-30BUY99 177.110* 175.44
2025-01-02SELL-306 170.773* 175.34 Profit of 53,653 on sale
2024-12-06BUY102 176.686* 175.85
2024-10-31SELL-440 169.751* 170.96 Profit of 75,221 on sale
2024-10-25BUY106 170.350* 171.51
2024-10-22BUY212 170.942* 170.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09163,4441380,51843.0%
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.