Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Stocks Slightly Higher as Bond Yields Decline
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-18 23:33:31
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 20:24:59
Stocks Slightly Higher as Bond Yields Decline
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-18 17:36:16
Stocks Slightly Higher as Bond Yields Decline
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-18 15:36:52
Dow Movers: MRK, JPM
In early trading on Wednesday, shares of JPMorgan Chase topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, JPMorgan Chase registers a 13.8% gain. And the worst performing Dow component thus far on the day is Mer - 2025-06-18 14:12:43
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
Pre-Market Most Active for Jun 18, 2025 : TSLL, SQQQ, TQQQ, HOOD, MRK, UNH, BBAI, TSLA, NVDA, RBLX, SNOW, CRCL
The NASDAQ 100 Pre-Market Indicator is up 50.68 to 21,769.76. The total Pre-Market volume is currently 70,783,460 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.13 at $12.07, with 10,375,904 shar - 2025-06-18 12:29:57
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
Dow Movers: NKE, CVX
In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.3%. Year to date, Chevron registers a 2.1% gain. And the worst performing Dow component thus far on the day is Nike, trading down 1 - 2025-06-17 14:27:25
XLV, ABT, MRK, TMO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $258.6 million dollar outflow -- that's a 0.7% decrease - 2025-06-16 14:48:07
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-06-12 13:35:16
2 Unstoppable Stocks to Consider Buying, Even Amid Market Volatility
Broader equities have not performed particularly well in 2025. The S&P 500 is barely in the black year to date. However, considering it hovered near bear market territory a few weeks ago, things aren't so bad. - 2025-06-12 09:02:00
Why Moderna Stock Is Crumbling
Moderna’s stock (NASDAQ: MRNA) has plummeted over 80% in the past year, largely due to challenges in its vaccine sales. Last year, the company announced lower sales projections in Europe following the European Union’s renegotiated vaccine supply contract with Pfizer a - 2025-06-11 04:56:18
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-06-10 13:38:22
After Hours Most Active for Jun 9, 2025 : TAL, LRCX, HIMS, MRK, HBAN, GRAB, NVDA, PLTR, BAC, TSLL, NU, CNH
The NASDAQ 100 After Hours Indicator is down -4.85 to 21,793.02. The total After hours volume is currently 140,048,581 shares traded.The following are the most active stocks for the after hours session: TAL Education Group (TAL) is +0.06 at $10.89, with 8,073,035 shares traded. - 2025-06-09 20:24:56
Dow Movers: MCD, MRK
In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.5%. Year to date, Merck has lost about 19.5% of its value. And the worst performing Dow component thus far on the day is McDonald's, t - 2025-06-09 14:34:06
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 20:24:57
Friday's ETF with Unusual Volume: XPH
The SPDR S&P Pharmaceuticals ETF is seeing unusually high volume in afternoon trading Friday, with over 318,000 shares traded versus three month average volume of about 57,000. Shares of XPH were up about 1.5% on the day. Components of that ETF with the highest volume on - 2025-06-06 16:49:47
After Hours Most Active for Jun 5, 2025 : TSLL, AAPL, TSLA, MRK, NVDA, TSLQ, T, SHOP, SNAP, CCL, B, ADT
The NASDAQ 100 After Hours Indicator is down -68.57 to 21,478.86. The total After hours volume is currently 129,154,718 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.38 at $9.43, with 14,199,57 - 2025-06-05 20:22:24
VV, MRK, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Large-Cap ETF (Symbol: VV) where we have detected an approximate $311.5 million dollar outflow -- that's a 0.8% decrease week over week (fr - 2025-06-05 15:16:40
MRK Quantitative Stock Analysis
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-06-03 13:36:24
MRK a Top 25 Dividend Giant With $32.54B Held By ETFs
Merck & Co Inc (Symbol: MRK) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $32.54B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 4.25% yield, according to the most recent Dividend Channel ''Div - 2025-06-03 11:29:16
Why Merck is a Top Socially Responsible Dividend Stock (MRK)
Merck & Co Inc (Symbol: MRK) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.2% yield, as well as being recognized by prominent asset managers as being a soci - 2025-06-03 11:29:07
Validea Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-05-30 13:36:25
Biotech Stocks Facing FDA Decision In June 2025
(RTTNews) - As May draws to a close, it's time to turn our attention to the FDA's upcoming slate of decisions. From January through May 2025, the U.S. regulatory agency has approved 13 novel drugs, a modest decline from the 16 approvals recorded during the same period in 2024. - 2025-05-30 09:02:12
Dow Analyst Moves: MRK
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Merck is the #15 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MRK claims t - 2025-05-29 15:47:25
Guru Fundamental Report for MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-05-29 13:39:28

iShares S&P 500 GBP Hedged UCITS ETF (Acc) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-06-20 (Friday)60,223USD 3,536,005USD 3,536,005
2025-06-19 (Thursday)60,223USD 3,556,328MRK holding increased by 6477USD 3,556,3280USD 6,477 USD 59.0527 USD 58.9451
2025-06-18 (Wednesday)60,223USD 3,549,851MRK holding increased by 61040USD 3,549,8510USD 61,040 USD 58.9451 USD 57.9315
2025-06-17 (Tuesday)60,223USD 3,488,811MRK holding decreased by -97152USD 3,488,8110USD -97,152 USD 57.9315 USD 59.5447
2025-06-16 (Monday)60,223USD 3,585,963MRK holding decreased by -38551USD 3,585,9630USD -38,551 USD 59.5447 USD 60.1849
2025-06-13 (Friday)60,223USD 3,624,514MRK holding decreased by -74USD 3,624,5140USD -74 USD 60.1849 USD 60.1861
2025-06-12 (Thursday)60,223MRK holding increased by 550USD 3,624,588MRK holding increased by 84362USD 3,624,588550USD 84,362 USD 60.1861 USD 59.3271
2025-06-11 (Wednesday)59,673USD 3,540,226MRK holding decreased by -51634USD 3,540,2260USD -51,634 USD 59.3271 USD 60.1924
2025-06-10 (Tuesday)59,673USD 3,591,860MRK holding increased by 97076USD 3,591,8600USD 97,076 USD 60.1924 USD 58.5656
2025-06-09 (Monday)59,673USD 3,494,784MRK holding increased by 10973USD 3,494,7840USD 10,973 USD 58.5656 USD 58.3817
2025-06-06 (Friday)59,673USD 3,483,811MRK holding increased by 76183USD 3,483,8110USD 76,183 USD 58.3817 USD 57.105
2025-06-05 (Thursday)59,673USD 3,407,628MRK holding decreased by -32332USD 3,407,6280USD -32,332 USD 57.105 USD 57.6468
2025-06-04 (Wednesday)59,673USD 3,439,960MRK holding increased by 37635USD 3,439,9600USD 37,635 USD 57.6468 USD 57.0162
2025-06-03 (Tuesday)59,673USD 3,402,325MRK holding increased by 45210USD 3,402,3250USD 45,210 USD 57.0162 USD 56.2585
2025-06-02 (Monday)59,673USD 3,357,115MRK holding decreased by -43036USD 3,357,1150USD -43,036 USD 56.2585 USD 56.9797
2025-05-30 (Friday)59,673USD 3,400,151MRK holding increased by 18969USD 3,400,1510USD 18,969 USD 56.9797 USD 56.6618
2025-05-29 (Thursday)59,673USD 3,381,182MRK holding increased by 6925USD 3,381,1820USD 6,925 USD 56.6618 USD 56.5458
2025-05-28 (Wednesday)59,673USD 3,374,257MRK holding decreased by -50193USD 3,374,2570USD -50,193 USD 56.5458 USD 57.3869
2025-05-27 (Tuesday)59,673USD 3,424,450MRK holding increased by 11044USD 3,424,4500USD 11,044 USD 57.3869 USD 57.2019
2025-05-26 (Monday)59,673USD 3,413,406MRK holding decreased by -16692USD 3,413,4060USD -16,692 USD 57.2019 USD 57.4816
2025-05-23 (Friday)59,673USD 3,430,098MRK holding decreased by -30083USD 3,430,0980USD -30,083 USD 57.4816 USD 57.9857
2025-05-22 (Thursday)59,673USD 3,460,181MRK holding increased by 41159USD 3,460,1810USD 41,159 USD 57.9857 USD 57.296
2025-05-21 (Wednesday)59,673USD 3,419,022MRK holding decreased by -61066USD 3,419,0220USD -61,066 USD 57.296 USD 58.3193
2025-05-20 (Tuesday)59,673USD 3,480,088MRK holding increased by 32513USD 3,480,0880USD 32,513 USD 58.3193 USD 57.7745
2025-05-19 (Monday)59,673USD 3,447,575MRK holding increased by 26122USD 3,447,5750USD 26,122 USD 57.7745 USD 57.3367
2025-05-16 (Friday)59,673USD 3,421,453MRK holding increased by 60480USD 3,421,4530USD 60,480 USD 57.3367 USD 56.3232
2025-05-15 (Thursday)59,673USD 3,360,973MRK holding increased by 66211USD 3,360,9730USD 66,211 USD 56.3232 USD 55.2136
2025-05-14 (Wednesday)59,673USD 3,294,762MRK holding decreased by -153891USD 3,294,7620USD -153,891 USD 55.2136 USD 57.7925
2025-05-13 (Tuesday)59,673MRK holding increased by 545USD 3,448,653MRK holding decreased by -153441USD 3,448,653545USD -153,441 USD 57.7925 USD 60.9203
2025-05-12 (Monday)59,128USD 3,602,094MRK holding increased by 226081USD 3,602,0940USD 226,081 USD 60.9203 USD 57.0967
2025-05-09 (Friday)59,128USD 3,376,013MRK holding decreased by -73620USD 3,376,0130USD -73,620 USD 57.0967 USD 58.3418
2025-05-08 (Thursday)59,128USD 3,449,633MRK holding decreased by -50316USD 3,449,6330USD -50,316 USD 58.3418 USD 59.1928
2025-05-07 (Wednesday)59,128USD 3,499,949MRK holding increased by 4846USD 3,499,9490USD 4,846 USD 59.1928 USD 59.1108
2025-05-06 (Tuesday)59,128USD 3,495,103MRK holding decreased by -185789USD 3,495,1030USD -185,789 USD 59.1108 USD 62.2529
2025-05-05 (Monday)59,128USD 3,680,892MRK holding decreased by -10946USD 3,680,8920USD -10,946 USD 62.2529 USD 62.4381
2025-05-02 (Friday)59,128USD 3,691,838MRK holding decreased by -10638USD 3,691,8380USD -10,638 USD 62.4381 USD 62.618
2025-05-01 (Thursday)59,128USD 3,702,476MRK holding decreased by -69109USD 3,702,4760USD -69,109 USD 62.618 USD 63.7868
2025-04-30 (Wednesday)59,128MRK holding increased by 2019USD 3,771,585MRK holding increased by 158527USD 3,771,5852,019USD 158,527 USD 63.7868 USD 63.266
2025-04-29 (Tuesday)57,109USD 3,613,058MRK holding increased by 65362USD 3,613,0580USD 65,362 USD 63.266 USD 62.1215
2025-04-28 (Monday)57,109USD 3,547,696MRK holding decreased by -2816USD 3,547,6960USD -2,816 USD 62.1215 USD 62.1708
2025-04-25 (Friday)57,109USD 3,550,512MRK holding increased by 125988USD 3,550,5120USD 125,988 USD 62.1708 USD 59.9647
2025-04-24 (Thursday)57,109USD 3,424,524MRK holding increased by 36877USD 3,424,5240USD 36,877 USD 59.9647 USD 59.319
2025-04-23 (Wednesday)57,109MRK holding decreased by -526USD 3,387,647MRK holding decreased by -13897USD 3,387,647-526USD -13,897 USD 59.319 USD 59.0187
2025-04-22 (Tuesday)57,635USD 3,401,544MRK holding increased by 50872USD 3,401,5440USD 50,872 USD 59.0187 USD 58.1361
2025-04-21 (Monday)57,635USD 3,350,672MRK holding decreased by -46411USD 3,350,6720USD -46,411 USD 58.1361 USD 58.9413
2025-04-18 (Friday)57,635USD 3,397,083USD 3,397,0830USD 0 USD 58.9413 USD 58.9413
2025-04-17 (Thursday)57,635USD 3,397,083MRK holding increased by 72597USD 3,397,0830USD 72,597 USD 58.9413 USD 57.6817
2025-04-16 (Wednesday)57,635MRK holding increased by 526USD 3,324,486MRK holding decreased by -55360USD 3,324,486526USD -55,360 USD 57.6817 USD 59.1824
2025-04-15 (Tuesday)57,109USD 3,379,846MRK holding decreased by -48773USD 3,379,8460USD -48,773 USD 59.1824 USD 60.0364
2025-04-14 (Monday)57,109USD 3,428,619MRK holding decreased by -34441USD 3,428,6190USD -34,441 USD 60.0364 USD 60.6395
2025-04-11 (Friday)57,109USD 3,463,060MRK holding increased by 46037USD 3,463,0600USD 46,037 USD 60.6395 USD 59.8334
2025-04-10 (Thursday)57,109USD 3,417,023MRK holding decreased by -249969USD 3,417,0230USD -249,969 USD 59.8334 USD 64.2104
2025-04-09 (Wednesday)57,109USD 3,666,992MRK holding increased by 132515USD 3,666,9920USD 132,515 USD 64.2104 USD 61.89
2025-04-08 (Tuesday)57,109MRK holding increased by 526USD 3,534,477MRK holding decreased by -66784USD 3,534,477526USD -66,784 USD 61.89 USD 63.6456
2025-04-07 (Monday)56,583USD 3,601,261MRK holding increased by 38668USD 3,601,2610USD 38,668 USD 63.6456 USD 62.9622
2025-04-04 (Friday)56,583USD 3,562,593MRK holding decreased by -216735USD 3,562,5930USD -216,735 USD 62.9622 USD 66.7926
2025-04-02 (Wednesday)56,583USD 3,779,328MRK holding decreased by -34902USD 3,779,3280USD -34,902 USD 66.7926 USD 67.4095
2025-04-01 (Tuesday)56,583USD 3,814,230MRK holding decreased by -120606USD 3,814,2300USD -120,606 USD 67.4095 USD 69.541
2025-03-31 (Monday)56,583MRK holding increased by 1748USD 3,934,836MRK holding increased by 154032USD 3,934,8361,748USD 154,032 USD 69.541 USD 68.9487
2025-03-28 (Friday)54,835USD 3,780,804MRK holding increased by 74793USD 3,780,8040USD 74,793 USD 68.9487 USD 67.5848
2025-03-27 (Thursday)54,835USD 3,706,011MRK holding decreased by -43271USD 3,706,0110USD -43,271 USD 67.5848 USD 68.3739
2025-03-26 (Wednesday)54,835USD 3,749,282MRK holding increased by 27829USD 3,749,2820USD 27,829 USD 68.3739 USD 67.8664
2025-03-25 (Tuesday)54,835USD 3,721,453MRK holding decreased by -198943USD 3,721,4530USD -198,943 USD 67.8664 USD 71.4944
2025-03-24 (Monday)54,835USD 3,920,396MRK holding decreased by -38728USD 3,920,3960USD -38,728 USD 71.4944 USD 72.2007
2025-03-21 (Friday)54,835USD 3,959,124MRK holding decreased by -45131USD 3,959,1240USD -45,131 USD 72.2007 USD 73.0237
2025-03-20 (Thursday)54,835USD 4,004,255MRK holding increased by 28326USD 4,004,2550USD 28,326 USD 73.0237 USD 72.5071
2025-03-19 (Wednesday)54,835USD 3,975,929MRK holding decreased by -24203USD 3,975,9290USD -24,203 USD 72.5071 USD 72.9485
2025-03-18 (Tuesday)54,835USD 4,000,132MRK holding decreased by -2956USD 4,000,1320USD -2,956 USD 72.9485 USD 73.0024
2025-03-17 (Monday)54,835MRK holding increased by 510USD 4,003,088MRK holding increased by 25298USD 4,003,088510USD 25,298 USD 73.0024 USD 73.2221
2025-03-14 (Friday)54,325USD 3,977,790MRK holding increased by 2882USD 3,977,7900USD 2,882 USD 73.2221 USD 73.169
2025-03-13 (Thursday)54,325USD 3,974,908MRK holding increased by 64027USD 3,974,9080USD 64,027 USD 73.169 USD 71.9904
2025-03-12 (Wednesday)54,325USD 3,910,881MRK holding decreased by -64099USD 3,910,8810USD -64,099 USD 71.9904 USD 73.1704
2025-03-11 (Tuesday)54,325USD 3,974,980MRK holding decreased by -34296USD 3,974,9800USD -34,296 USD 73.1704 USD 73.8017
2025-03-10 (Monday)54,325USD 4,009,276MRK holding increased by 30585USD 4,009,2760USD 30,585 USD 73.8017 USD 73.2387
2025-03-07 (Friday)54,325USD 3,978,691MRK holding increased by 43406USD 3,978,6910USD 43,406 USD 73.2387 USD 72.4397
2025-03-05 (Wednesday)54,325USD 3,935,285MRK holding decreased by -19042USD 3,935,2850USD -19,042 USD 72.4397 USD 72.7902
2025-03-04 (Tuesday)54,325USD 3,954,327MRK holding decreased by -30062USD 3,954,3270USD -30,062 USD 72.7902 USD 73.3436
2025-03-03 (Monday)54,325MRK holding increased by 511USD 3,984,389MRK holding increased by 41776USD 3,984,389511USD 41,776 USD 73.3436 USD 73.2637
2025-02-28 (Friday)53,814USD 3,942,613MRK holding increased by 82562USD 3,942,6130USD 82,562 USD 73.2637 USD 71.7295
2025-02-27 (Thursday)53,814USD 3,860,051MRK holding increased by 71688USD 3,860,0510USD 71,688 USD 71.7295 USD 70.3973
2025-02-26 (Wednesday)53,814USD 3,788,363MRK holding decreased by -100058USD 3,788,3630USD -100,058 USD 70.3973 USD 72.2567
2025-02-25 (Tuesday)53,814USD 3,888,421MRK holding decreased by -3654USD 3,888,4210USD -3,654 USD 72.2567 USD 72.3246
2025-02-24 (Monday)53,814USD 3,892,075MRK holding increased by 81518USD 3,892,0750USD 81,518 USD 72.3246 USD 70.8098
2025-02-21 (Friday)53,814USD 3,810,557MRK holding increased by 77636USD 3,810,5570USD 77,636 USD 70.8098 USD 69.3671
2025-02-20 (Thursday)53,814USD 3,732,921MRK holding increased by 74227USD 3,732,9210USD 74,227 USD 69.3671 USD 67.9878
2025-02-19 (Wednesday)53,814USD 3,658,694MRK holding increased by 106070USD 3,658,6940USD 106,070 USD 67.9878 USD 66.0167
2025-02-18 (Tuesday)53,814USD 3,552,624MRK holding increased by 9415USD 3,552,6240USD 9,415 USD 66.0167 USD 65.8418
2025-02-17 (Monday)53,814USD 3,543,209MRK holding increased by 3089USD 3,543,2090USD 3,089 USD 65.8418 USD 65.7844
2025-02-14 (Friday)53,814USD 3,540,120MRK holding decreased by -87442USD 3,540,1200USD -87,442 USD 65.7844 USD 67.4093
2025-02-13 (Thursday)53,814USD 3,627,562MRK holding decreased by -80510USD 3,627,5620USD -80,510 USD 67.4093 USD 68.9053
2025-02-12 (Wednesday)53,814USD 3,708,072MRK holding decreased by -45808USD 3,708,0720USD -45,808 USD 68.9053 USD 69.7566
2025-02-11 (Tuesday)53,814USD 3,753,880MRK holding increased by 779USD 3,753,8800USD 779 USD 69.7566 USD 69.7421
2025-02-10 (Monday)53,814USD 3,753,101MRK holding decreased by -29220USD 3,753,1010USD -29,220 USD 69.7421 USD 70.2851
2025-02-07 (Friday)53,814USD 3,782,321MRK holding decreased by -34444USD 3,782,3210USD -34,444 USD 70.2851 USD 70.9251
2025-02-06 (Thursday)53,814USD 3,816,765MRK holding decreased by -38239USD 3,816,7650USD -38,239 USD 70.9251 USD 71.6357
2025-02-05 (Wednesday)53,814USD 3,855,004MRK holding decreased by -58506USD 3,855,0040USD -58,506 USD 71.6357 USD 72.7229
2025-02-04 (Tuesday)53,814USD 3,913,510MRK holding decreased by -413551USD 3,913,5100USD -413,551 USD 72.7229 USD 80.4077
2025-02-03 (Monday)53,814MRK holding increased by 508USD 4,327,061MRK holding increased by 87635USD 4,327,061508USD 87,635 USD 80.4077 USD 79.53
2025-01-31 (Friday)53,306USD 4,239,426MRK holding increased by 9063USD 4,239,4260USD 9,063 USD 79.53 USD 79.36
2025-01-30 (Thursday)53,306MRK holding increased by 509USD 4,230,363MRK holding increased by 57553USD 4,230,363509USD 57,553 USD 79.36 USD 79.035
2025-01-29 (Wednesday)52,797USD 4,172,810MRK holding increased by 34575USD 4,172,8100USD 34,575 USD 79.035 USD 78.3801
2025-01-28 (Tuesday)52,797USD 4,138,235MRK holding decreased by -6972USD 4,138,2350USD -6,972 USD 78.3801 USD 78.5122
2025-01-27 (Monday)52,797USD 4,145,207MRK holding increased by 104717USD 4,145,2070USD 104,717 USD 78.5122 USD 76.5288
2025-01-24 (Friday)52,797USD 4,040,490MRK holding decreased by -99048USD 4,040,4900USD -99,048 USD 76.5288 USD 78.4048
2025-01-23 (Thursday)52,797USD 4,139,538MRK holding increased by 38367USD 4,139,5380USD 38,367 USD 78.4048 USD 77.6781
2025-01-22 (Wednesday)52,797USD 4,101,171USD 4,101,171
2025-01-21 (Tuesday)52,797USD 4,130,875USD 4,130,875
2025-01-20 (Monday)52,797USD 4,205,379USD 4,205,379
2025-01-17 (Friday)52,797USD 4,237,608USD 4,237,608
2025-01-16 (Thursday)52,797USD 4,345,450USD 4,345,450
2025-01-15 (Wednesday)52,797USD 4,310,847USD 4,310,847
2025-01-14 (Tuesday)52,797USD 4,312,300USD 4,312,300
2025-01-13 (Monday)52,797USD 4,387,115USD 4,387,115
2025-01-10 (Friday)52,797USD 4,284,805USD 4,284,805
2025-01-09 (Thursday)52,797USD 4,285,129USD 4,285,129
2025-01-09 (Thursday)52,797USD 4,285,129USD 4,285,129
2025-01-09 (Thursday)52,797USD 4,285,129USD 4,285,129
2025-01-08 (Wednesday)52,797USD 4,271,242USD 4,271,242
2025-01-08 (Wednesday)52,797USD 4,271,242USD 4,271,242
2025-01-08 (Wednesday)52,797USD 4,271,242USD 4,271,242
2025-01-02 (Thursday)52,797MRK holding decreased by -916USD 4,230,842MRK holding increased by 7391USD 4,230,842-916USD 7,391 USD 80.1341 USD 78.63
2024-12-30 (Monday)53,713USD 4,223,451MRK holding decreased by -34968USD 4,223,4510USD -34,968 USD 78.63 USD 79.281
2024-12-10 (Tuesday)53,713USD 4,258,419MRK holding decreased by -97801USD 4,258,4190USD -97,801 USD 79.281 USD 81.1018
2024-12-09 (Monday)53,713USD 4,356,220MRK holding increased by 11045USD 4,356,2200USD 11,045 USD 81.1018 USD 80.8961
2024-12-06 (Friday)53,713MRK holding increased by 517USD 4,345,175MRK holding increased by 27196USD 4,345,175517USD 27,196 USD 80.8961 USD 81.1711
2024-12-05 (Thursday)53,196USD 4,317,979MRK holding increased by 74773USD 4,317,9790USD 74,773 USD 81.1711 USD 79.7655
2024-12-04 (Wednesday)53,196USD 4,243,206MRK holding decreased by -36256USD 4,243,2060USD -36,256 USD 79.7655 USD 80.4471
2024-12-03 (Tuesday)53,196USD 4,279,462MRK holding increased by 41390USD 4,279,4620USD 41,390 USD 80.4471 USD 79.669
2024-12-02 (Monday)53,196USD 4,238,072MRK holding decreased by -15767USD 4,238,0720USD -15,767 USD 79.669 USD 79.9654
2024-11-29 (Friday)53,196MRK holding decreased by -688USD 4,253,839MRK holding decreased by -127409USD 4,253,839-688USD -127,409 USD 79.9654 USD 81.3089
2024-11-28 (Thursday)53,884USD 4,381,248MRK holding decreased by -1383USD 4,381,2480USD -1,383 USD 81.3089 USD 81.3345
2024-11-27 (Wednesday)53,884USD 4,382,631MRK holding increased by 24565USD 4,382,6310USD 24,565 USD 81.3345 USD 80.8787
2024-11-26 (Tuesday)53,884USD 4,358,066MRK holding increased by 15061USD 4,358,0660USD 15,061 USD 80.8787 USD 80.5992
2024-11-25 (Monday)53,884USD 4,343,005MRK holding increased by 76337USD 4,343,0050USD 76,337 USD 80.5992 USD 79.1825
2024-11-22 (Friday)53,884USD 4,266,668MRK holding increased by 2408USD 4,266,6680USD 2,408 USD 79.1825 USD 79.1378
2024-11-21 (Thursday)53,884USD 4,264,260MRK holding increased by 114521USD 4,264,2600USD 114,521 USD 79.1378 USD 77.0125
2024-11-20 (Wednesday)53,884USD 4,149,739MRK holding increased by 42549USD 4,149,7390USD 42,549 USD 77.0125 USD 76.2228
2024-11-19 (Tuesday)53,884USD 4,107,190MRK holding decreased by -8976USD 4,107,1900USD -8,976 USD 76.2228 USD 76.3894
2024-11-18 (Monday)53,884USD 4,116,166MRK holding decreased by -45612USD 4,116,1660USD -45,612 USD 76.3894 USD 77.2359
2024-11-12 (Tuesday)53,884USD 4,161,778MRK holding decreased by -123957USD 4,161,7780USD -123,957 USD 77.2359 USD 79.5363
2024-11-08 (Friday)53,884USD 4,285,735MRK holding increased by 91832USD 4,285,7350USD 91,832 USD 79.5363 USD 77.8321
2024-11-07 (Thursday)53,884USD 4,193,903MRK holding decreased by -17071USD 4,193,9030USD -17,071 USD 77.8321 USD 78.1489
2024-11-06 (Wednesday)53,884USD 4,210,974MRK holding decreased by -1530USD 4,210,9740USD -1,530 USD 78.1489 USD 78.1773
2024-11-05 (Tuesday)53,884USD 4,212,504MRK holding decreased by -16435USD 4,212,5040USD -16,435 USD 78.1773 USD 78.4823
2024-11-04 (Monday)53,884USD 4,228,939MRK holding decreased by -7432USD 4,228,9390USD -7,432 USD 78.4823 USD 78.6202
2024-11-01 (Friday)53,884USD 4,236,371MRK holding decreased by -52052USD 4,236,3710USD -52,052 USD 78.6202 USD 79.5862
2024-10-31 (Thursday)53,884MRK holding decreased by -2271USD 4,288,423MRK holding decreased by -236523USD 4,288,423-2,271USD -236,523 USD 79.5862 USD 80.5796
2024-10-30 (Wednesday)56,155USD 4,524,946MRK holding increased by 45759USD 4,524,9460USD 45,759 USD 80.5796 USD 79.7647
2024-10-29 (Tuesday)56,155USD 4,479,187MRK holding decreased by -29912USD 4,479,1870USD -29,912 USD 79.7647 USD 80.2974
2024-10-28 (Monday)56,155USD 4,509,099MRK holding increased by 14624USD 4,509,0990USD 14,624 USD 80.2974 USD 80.0369
2024-10-25 (Friday)56,155MRK holding increased by 546USD 4,494,475MRK holding decreased by -49169USD 4,494,475546USD -49,169 USD 80.0369 USD 81.707
2024-10-24 (Thursday)55,609USD 4,543,644MRK holding decreased by -25335USD 4,543,6440USD -25,335 USD 81.707 USD 82.1626
2024-10-23 (Wednesday)55,609USD 4,568,979MRK holding decreased by -579USD 4,568,9790USD -579 USD 82.1626 USD 82.173
2024-10-22 (Tuesday)55,609MRK holding increased by 1092USD 4,569,558MRK holding increased by 110410USD 4,569,5581,092USD 110,410 USD 82.173 USD 81.7937
2024-10-21 (Monday)54,517USD 4,459,148MRK holding decreased by -86549USD 4,459,1480USD -86,549 USD 81.7937 USD 83.3813
2024-10-18 (Friday)54,517USD 4,545,697USD 4,545,697
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00B3Y8X563

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY550 60.186* 69.31
2025-05-13BUY545 57.793* 71.65
2025-04-30BUY2,01985.83083.790 83.994GBX 169,584 72.62
2025-04-23SELL-52680.20078.240 78.436GBX -41,257 73.20 Loss of -2,753 on sale
2025-04-16BUY52678.69075.930 76.206GBX 40,084 74.00
2025-04-08BUY52683.27077.540 78.113GBX 41,087 74.91
2025-03-31BUY1,748 69.541* 75.45
2025-03-17BUY510 73.002* 76.11
2025-03-03BUY51192.79091.810 91.908GBX 46,965 76.56
2025-02-03BUY508100.14598.000 98.214GBX 49,893 79.50
2025-01-30BUY50999.41098.230 98.348GBX 50,059 79.50
2025-01-02SELL-916100.35098.840 98.991GBX -90,676 79.68 Loss of -17,689 on sale
2024-12-06BUY517103.950102.690 102.816GBX 53,156 79.64
2024-11-29SELL-688103.040101.530 101.681GBX -69,957 79.53 Loss of -15,241 on sale
2024-10-31SELL-2,271103.23098.600 99.063GBX -224,972 81.06 Loss of -40,875 on sale
2024-10-25BUY546106.490103.860 104.123GBX 56,851 81.96
2024-10-22BUY1,092106.900105.710 105.829GBX 115,565 81.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-232,656,10810,7325,144,18351.6%
2025-06-202,619,2466,4164,983,11052.6%
2025-06-183,116,0935,9625,563,80956.0%
2025-06-172,178,89615,3154,446,90949.0%
2025-06-162,081,3092,6363,950,92552.7%
2025-06-132,308,3891,4953,958,99358.3%
2025-06-122,211,05921,4644,068,02854.4%
2025-06-112,070,6264,8223,945,39452.5%
2025-06-102,915,4365535,200,37556.1%
2025-06-092,735,9851,4764,752,75757.6%
2025-06-061,783,3307,3293,181,82056.0%
2025-06-052,135,4125,2684,106,35352.0%
2025-06-042,367,11516,4384,358,44954.3%
2025-06-033,603,48013,4526,724,80153.6%
2025-06-022,744,06317,1454,747,63357.8%
2025-05-302,652,63210,0134,922,85553.9%
2025-05-291,746,5497,6523,545,73449.3%
2025-05-282,225,23414,1974,627,18648.1%
2025-05-271,895,3506,6064,137,24045.8%
2025-05-231,975,6022,0053,537,25755.9%
2025-05-222,050,0824,7514,254,20248.2%
2025-05-211,901,44435,1954,037,62947.1%
2025-05-202,171,17716,2885,381,12140.3%
2025-05-191,986,21919,6484,760,79841.7%
2025-05-162,224,0242,0965,070,89543.9%
2025-05-152,105,1909346,108,46434.5%
2025-05-143,899,5217,1508,274,58947.1%
2025-05-133,951,7534,6069,058,54343.6%
2025-05-123,190,3957,9107,999,09739.9%
2025-05-092,475,33725,4185,305,55746.7%
2025-05-082,678,3338,1535,728,01446.8%
2025-05-072,254,23630,4844,038,84955.8%
2025-05-063,123,97915,4795,877,17753.2%
2025-05-051,846,6617,0723,595,75551.4%
2025-05-021,515,4703,3484,634,04632.7%
2025-05-011,939,59414,9223,577,53554.2%
2025-04-301,806,69913,2043,640,24149.6%
2025-04-292,475,09210,9934,747,77252.1%
2025-04-282,458,22510,1874,956,48849.6%
2025-04-256,020,54325,94110,406,01557.9%
2025-04-242,964,8841,0187,327,81140.5%
2025-04-232,222,94112,6866,103,17836.4%
2025-04-221,767,77016,4864,905,36236.0%
2025-04-211,459,6117,5433,673,07939.7%
2025-04-172,128,19820,3965,577,37138.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.