Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Notable ETF Inflow Detected - VGT, ADI, INTC, MU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38

iShares S&P 500 GBP Hedged UCITS ETF (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-05-08 (Thursday)26,043USD 1,666,149MU holding increased by 56399USD 1,666,1490USD 56,399 USD 63.9768 USD 61.8112
2025-05-07 (Wednesday)26,043USD 1,609,750MU holding increased by 41697USD 1,609,7500USD 41,697 USD 61.8112 USD 60.2102
2025-05-06 (Tuesday)26,043USD 1,568,053MU holding decreased by -5839USD 1,568,0530USD -5,839 USD 60.2102 USD 60.4344
2025-05-05 (Monday)26,043USD 1,573,892MU holding decreased by -4093USD 1,573,8920USD -4,093 USD 60.4344 USD 60.5915
2025-05-02 (Friday)26,043USD 1,577,985MU holding increased by 54754USD 1,577,9850USD 54,754 USD 60.5915 USD 58.4891
2025-05-01 (Thursday)26,043USD 1,523,231MU holding increased by 22887USD 1,523,2310USD 22,887 USD 58.4891 USD 57.6103
2025-04-30 (Wednesday)26,043MU holding increased by 888USD 1,500,344MU holding increased by 55991USD 1,500,344888USD 55,991 USD 57.6103 USD 57.4181
2025-04-29 (Tuesday)25,155USD 1,444,353MU holding decreased by -31342USD 1,444,3530USD -31,342 USD 57.4181 USD 58.6641
2025-04-28 (Monday)25,155USD 1,475,695MU holding decreased by -32263USD 1,475,6950USD -32,263 USD 58.6641 USD 59.9467
2025-04-25 (Friday)25,155USD 1,507,958MU holding increased by 45267USD 1,507,9580USD 45,267 USD 59.9467 USD 58.1471
2025-04-24 (Thursday)25,155USD 1,462,691MU holding increased by 80625USD 1,462,6910USD 80,625 USD 58.1471 USD 54.942
2025-04-23 (Wednesday)25,155MU holding decreased by -233USD 1,382,066MU holding increased by 49910USD 1,382,066-233USD 49,910 USD 54.942 USD 52.4719
2025-04-22 (Tuesday)25,388USD 1,332,156MU holding increased by 66832USD 1,332,1560USD 66,832 USD 52.4719 USD 49.8395
2025-04-21 (Monday)25,388USD 1,265,324MU holding decreased by -54580USD 1,265,3240USD -54,580 USD 49.8395 USD 51.9893
2025-04-18 (Friday)25,388USD 1,319,904USD 1,319,9040USD 0 USD 51.9893 USD 51.9893
2025-04-17 (Thursday)25,388USD 1,319,904MU holding decreased by -7960USD 1,319,9040USD -7,960 USD 51.9893 USD 52.3028
2025-04-16 (Wednesday)25,388MU holding increased by 233USD 1,327,864MU holding decreased by -21282USD 1,327,864233USD -21,282 USD 52.3028 USD 53.6333
2025-04-15 (Tuesday)25,155USD 1,349,146MU holding decreased by -5603USD 1,349,1460USD -5,603 USD 53.6333 USD 53.8561
2025-04-14 (Monday)25,155USD 1,354,749MU holding increased by 14883USD 1,354,7490USD 14,883 USD 53.8561 USD 53.2644
2025-04-11 (Friday)25,155USD 1,339,866MU holding decreased by -19680USD 1,339,8660USD -19,680 USD 53.2644 USD 54.0467
2025-04-10 (Thursday)25,155USD 1,359,546MU holding decreased by -176000USD 1,359,5460USD -176,000 USD 54.0467 USD 61.0434
2025-04-09 (Wednesday)25,155USD 1,535,546MU holding increased by 243139USD 1,535,5460USD 243,139 USD 61.0434 USD 51.3777
2025-04-08 (Tuesday)25,155MU holding increased by 233USD 1,292,407MU holding decreased by -43475USD 1,292,407233USD -43,475 USD 51.3777 USD 53.6025
2025-04-07 (Monday)24,922USD 1,335,882MU holding increased by 89349USD 1,335,8820USD 89,349 USD 53.6025 USD 50.0174
2025-04-04 (Friday)24,922USD 1,246,533MU holding decreased by -456517USD 1,246,5330USD -456,517 USD 50.0174 USD 68.3352
2025-04-02 (Wednesday)24,922USD 1,703,050MU holding decreased by -7590USD 1,703,0500USD -7,590 USD 68.3352 USD 68.6398
2025-04-01 (Tuesday)24,922USD 1,710,640MU holding increased by 32954USD 1,710,6400USD 32,954 USD 68.6398 USD 67.3175
2025-03-31 (Monday)24,922MU holding increased by 881USD 1,677,686MU holding increased by 34765USD 1,677,686881USD 34,765 USD 67.3175 USD 68.3383
2025-03-28 (Friday)24,041USD 1,642,921MU holding decreased by -47915USD 1,642,9210USD -47,915 USD 68.3383 USD 70.3314
2025-03-27 (Thursday)24,041USD 1,690,836MU holding decreased by -27937USD 1,690,8360USD -27,937 USD 70.3314 USD 71.4934
2025-03-26 (Wednesday)24,041USD 1,718,773MU holding decreased by -29967USD 1,718,7730USD -29,967 USD 71.4934 USD 72.7399
2025-03-25 (Tuesday)24,041USD 1,748,740MU holding decreased by -56267USD 1,748,7400USD -56,267 USD 72.7399 USD 75.0804
2025-03-24 (Monday)24,041USD 1,805,007MU holding increased by 39216USD 1,805,0070USD 39,216 USD 75.0804 USD 73.4492
2025-03-21 (Friday)24,041USD 1,765,791MU holding decreased by -143034USD 1,765,7910USD -143,034 USD 73.4492 USD 79.3987
2025-03-20 (Thursday)24,041USD 1,908,825MU holding increased by 16618USD 1,908,8250USD 16,618 USD 79.3987 USD 78.7075
2025-03-19 (Wednesday)24,041USD 1,892,207MU holding increased by 8846USD 1,892,2070USD 8,846 USD 78.7075 USD 78.3395
2025-03-18 (Tuesday)24,041USD 1,883,361MU holding decreased by -25736USD 1,883,3610USD -25,736 USD 78.3395 USD 79.41
2025-03-17 (Monday)24,041MU holding increased by 225USD 1,909,097MU holding increased by 50544USD 1,909,097225USD 50,544 USD 79.41 USD 78.038
2025-03-14 (Friday)23,816USD 1,858,553MU holding increased by 112831USD 1,858,5530USD 112,831 USD 78.038 USD 73.3004
2025-03-13 (Thursday)23,816USD 1,745,722MU holding decreased by -10862USD 1,745,7220USD -10,862 USD 73.3004 USD 73.7565
2025-03-12 (Wednesday)23,816USD 1,756,584MU holding increased by 118446USD 1,756,5840USD 118,446 USD 73.7565 USD 68.7831
2025-03-11 (Tuesday)23,816USD 1,638,138MU holding increased by 30902USD 1,638,1380USD 30,902 USD 68.7831 USD 67.4856
2025-03-10 (Monday)23,816USD 1,607,236MU holding decreased by -105872USD 1,607,2360USD -105,872 USD 67.4856 USD 71.931
2025-03-07 (Friday)23,816USD 1,713,108MU holding decreased by -33405USD 1,713,1080USD -33,405 USD 71.931 USD 73.3336
2025-03-05 (Wednesday)23,816USD 1,746,513MU holding increased by 38414USD 1,746,5130USD 38,414 USD 73.3336 USD 71.7206
2025-03-04 (Tuesday)23,816USD 1,708,099MU holding increased by 10291USD 1,708,0990USD 10,291 USD 71.7206 USD 71.2885
2025-03-03 (Monday)23,816MU holding increased by 226USD 1,697,808MU holding decreased by -56337USD 1,697,808226USD -56,337 USD 71.2885 USD 74.3597
2025-02-28 (Friday)23,590USD 1,754,145MU holding increased by 38882USD 1,754,1450USD 38,882 USD 74.3597 USD 72.7114
2025-02-27 (Thursday)23,590USD 1,715,263MU holding decreased by -100181USD 1,715,2630USD -100,181 USD 72.7114 USD 76.9582
2025-02-26 (Wednesday)23,590USD 1,815,444MU holding increased by 77538USD 1,815,4440USD 77,538 USD 76.9582 USD 73.6713
2025-02-25 (Tuesday)23,590USD 1,737,906MU holding decreased by -45621USD 1,737,9060USD -45,621 USD 73.6713 USD 75.6052
2025-02-24 (Monday)23,590USD 1,783,527MU holding decreased by -61194USD 1,783,5270USD -61,194 USD 75.6052 USD 78.1993
2025-02-21 (Friday)23,590USD 1,844,721MU holding decreased by -80925USD 1,844,7210USD -80,925 USD 78.1993 USD 81.6298
2025-02-20 (Thursday)23,590USD 1,925,646MU holding decreased by -29679USD 1,925,6460USD -29,679 USD 81.6298 USD 82.8879
2025-02-19 (Wednesday)23,590USD 1,955,325MU holding decreased by -41406USD 1,955,3250USD -41,406 USD 82.8879 USD 84.6431
2025-02-18 (Tuesday)23,590USD 1,996,731MU holding increased by 134604USD 1,996,7310USD 134,604 USD 84.6431 USD 78.9371
2025-02-17 (Monday)23,590USD 1,862,127MU holding increased by 1623USD 1,862,1270USD 1,623 USD 78.9371 USD 78.8683
2025-02-14 (Friday)23,590USD 1,860,504MU holding increased by 58596USD 1,860,5040USD 58,596 USD 78.8683 USD 76.3844
2025-02-13 (Thursday)23,590USD 1,801,908MU holding increased by 62399USD 1,801,9080USD 62,399 USD 76.3844 USD 73.7393
2025-02-12 (Wednesday)23,590USD 1,739,509MU holding decreased by -49422USD 1,739,5090USD -49,422 USD 73.7393 USD 75.8343
2025-02-11 (Tuesday)23,590USD 1,788,931MU holding decreased by -37754USD 1,788,9310USD -37,754 USD 75.8343 USD 77.4347
2025-02-10 (Monday)23,590USD 1,826,685MU holding increased by 73297USD 1,826,6850USD 73,297 USD 77.4347 USD 74.3276
2025-02-07 (Friday)23,590USD 1,753,388MU holding decreased by -43059USD 1,753,3880USD -43,059 USD 74.3276 USD 76.1529
2025-02-06 (Thursday)23,590USD 1,796,447MU holding increased by 32497USD 1,796,4470USD 32,497 USD 76.1529 USD 74.7753
2025-02-05 (Wednesday)23,590USD 1,763,950MU holding increased by 49929USD 1,763,9500USD 49,929 USD 74.7753 USD 72.6588
2025-02-04 (Tuesday)23,590USD 1,714,021MU holding increased by 4813USD 1,714,0210USD 4,813 USD 72.6588 USD 72.4548
2025-02-03 (Monday)23,590MU holding increased by 223USD 1,709,208MU holding decreased by -6622USD 1,709,208223USD -6,622 USD 72.4548 USD 73.4296
2025-01-31 (Friday)23,367USD 1,715,830MU holding decreased by -17696USD 1,715,8300USD -17,696 USD 73.4296 USD 74.1869
2025-01-30 (Thursday)23,367MU holding increased by 224USD 1,733,526MU holding increased by 76945USD 1,733,526224USD 76,945 USD 74.1869 USD 71.5802
2025-01-29 (Wednesday)23,143USD 1,656,581MU holding increased by 13880USD 1,656,5810USD 13,880 USD 71.5802 USD 70.9805
2025-01-28 (Tuesday)23,143USD 1,642,701MU holding decreased by -47594USD 1,642,7010USD -47,594 USD 70.9805 USD 73.037
2025-01-27 (Monday)23,143USD 1,690,295MU holding decreased by -222425USD 1,690,2950USD -222,425 USD 73.037 USD 82.6479
2025-01-24 (Friday)23,143USD 1,912,720MU holding decreased by -55970USD 1,912,7200USD -55,970 USD 82.6479 USD 85.0663
2025-01-23 (Thursday)23,143USD 1,968,690MU holding decreased by -83601USD 1,968,6900USD -83,601 USD 85.0663 USD 88.6787
2025-01-22 (Wednesday)23,143USD 2,052,291USD 2,052,291
2025-01-21 (Tuesday)23,143USD 2,057,950USD 2,057,950
2025-01-20 (Monday)23,143USD 1,990,786USD 1,990,786
2025-01-17 (Friday)23,143USD 2,006,043USD 2,006,043
2025-01-16 (Thursday)23,143USD 1,940,721USD 1,940,721
2025-01-15 (Wednesday)23,143USD 1,948,139USD 1,948,139
2025-01-14 (Tuesday)23,143USD 1,846,812USD 1,846,812
2025-01-13 (Monday)23,143USD 1,810,305USD 1,810,305
2025-01-10 (Friday)23,143USD 1,879,902USD 1,879,902
2025-01-09 (Thursday)23,143USD 1,870,064USD 1,870,064
2025-01-09 (Thursday)23,143USD 1,870,064USD 1,870,064
2025-01-09 (Thursday)23,143USD 1,870,064USD 1,870,064
2025-01-08 (Wednesday)23,143USD 1,864,003USD 1,864,003
2025-01-08 (Wednesday)23,143USD 1,864,003USD 1,864,003
2025-01-08 (Wednesday)23,143USD 1,864,003USD 1,864,003
2025-01-02 (Thursday)23,143USD 1,633,129MU holding increased by 54991USD 1,633,1290USD 54,991 USD 70.5669 USD 68.1907
2024-12-30 (Monday)23,143USD 1,578,138MU holding decreased by -203979USD 1,578,1380USD -203,979 USD 68.1907 USD 77.0046
2024-12-10 (Tuesday)23,143USD 1,782,117MU holding decreased by -77280USD 1,782,1170USD -77,280 USD 77.0046 USD 80.3438
2024-12-09 (Monday)23,143USD 1,859,397MU holding increased by 22086USD 1,859,3970USD 22,086 USD 80.3438 USD 79.3895
2024-12-06 (Friday)23,143MU holding increased by 223USD 1,837,311MU holding increased by 25019USD 1,837,311223USD 25,019 USD 79.3895 USD 79.0703
2024-12-05 (Thursday)22,920USD 1,812,292MU holding decreased by -48938USD 1,812,2920USD -48,938 USD 79.0703 USD 81.2055
2024-12-04 (Wednesday)22,920USD 1,861,230MU holding increased by 53772USD 1,861,2300USD 53,772 USD 81.2055 USD 78.8594
2024-12-03 (Tuesday)22,920USD 1,807,458MU holding increased by 18832USD 1,807,4580USD 18,832 USD 78.8594 USD 78.0378
2024-12-02 (Monday)22,920USD 1,788,626MU holding increased by 22359USD 1,788,6260USD 22,359 USD 78.0378 USD 77.0623
2024-11-29 (Friday)22,920MU holding decreased by -651USD 1,766,267MU holding decreased by -58824USD 1,766,267-651USD -58,824 USD 77.0623 USD 77.4295
2024-11-28 (Thursday)23,571USD 1,825,091MU holding decreased by -576USD 1,825,0910USD -576 USD 77.4295 USD 77.4539
2024-11-27 (Wednesday)23,571USD 1,825,667MU holding decreased by -84101USD 1,825,6670USD -84,101 USD 77.4539 USD 81.0219
2024-11-26 (Tuesday)23,571USD 1,909,768MU holding decreased by -52385USD 1,909,7680USD -52,385 USD 81.0219 USD 83.2444
2024-11-25 (Monday)23,571USD 1,962,153MU holding increased by 30631USD 1,962,1530USD 30,631 USD 83.2444 USD 81.9448
2024-11-22 (Friday)23,571USD 1,931,522MU holding increased by 11994USD 1,931,5220USD 11,994 USD 81.9448 USD 81.436
2024-11-21 (Thursday)23,571USD 1,919,528MU holding increased by 86942USD 1,919,5280USD 86,942 USD 81.436 USD 77.7475
2024-11-20 (Wednesday)23,571USD 1,832,586MU holding increased by 13792USD 1,832,5860USD 13,792 USD 77.7475 USD 77.1624
2024-11-19 (Tuesday)23,571USD 1,818,794MU holding increased by 505USD 1,818,7940USD 505 USD 77.1624 USD 77.1409
2024-11-18 (Monday)23,571USD 1,818,289MU holding decreased by -104178USD 1,818,2890USD -104,178 USD 77.1409 USD 81.5607
2024-11-12 (Tuesday)23,571USD 1,922,467MU holding decreased by -115860USD 1,922,4670USD -115,860 USD 81.5607 USD 86.4761
2024-11-08 (Friday)23,571USD 2,038,327MU holding decreased by -18208USD 2,038,3270USD -18,208 USD 86.4761 USD 87.2485
2024-11-07 (Thursday)23,571USD 2,056,535MU holding increased by 11502USD 2,056,5350USD 11,502 USD 87.2485 USD 86.7606
2024-11-06 (Wednesday)23,571USD 2,045,033MU holding increased by 132705USD 2,045,0330USD 132,705 USD 86.7606 USD 81.1305
2024-11-05 (Tuesday)23,571USD 1,912,328MU holding increased by 64964USD 1,912,3280USD 64,964 USD 81.1305 USD 78.3744
2024-11-04 (Monday)23,571USD 1,847,364MU holding increased by 33315USD 1,847,3640USD 33,315 USD 78.3744 USD 76.9611
2024-11-01 (Friday)23,571USD 1,814,049MU holding decreased by -12926USD 1,814,0490USD -12,926 USD 76.9611 USD 77.5094
2024-10-31 (Thursday)23,571MU holding decreased by -1012USD 1,826,975MU holding decreased by -139741USD 1,826,975-1,012USD -139,741 USD 77.5094 USD 80.0031
2024-10-30 (Wednesday)24,583USD 1,966,716MU holding decreased by -78260USD 1,966,7160USD -78,260 USD 80.0031 USD 83.1866
2024-10-29 (Tuesday)24,583USD 2,044,976MU holding increased by 30119USD 2,044,9760USD 30,119 USD 83.1866 USD 81.9614
2024-10-28 (Monday)24,583USD 2,014,857MU holding decreased by -27056USD 2,014,8570USD -27,056 USD 81.9614 USD 83.062
2024-10-25 (Friday)24,583MU holding increased by 239USD 2,041,913MU holding increased by 34616USD 2,041,913239USD 34,616 USD 83.062 USD 82.4555
2024-10-24 (Thursday)24,344USD 2,007,297MU holding increased by 32138USD 2,007,2970USD 32,138 USD 82.4555 USD 81.1354
2024-10-23 (Wednesday)24,344USD 1,975,159MU holding decreased by -47395USD 1,975,1590USD -47,395 USD 81.1354 USD 83.0822
2024-10-22 (Tuesday)24,344MU holding increased by 478USD 2,022,554MU holding increased by 20167USD 2,022,554478USD 20,167 USD 83.0822 USD 83.9012
2024-10-21 (Monday)23,866USD 2,002,387MU holding decreased by -32443USD 2,002,3870USD -32,443 USD 83.9012 USD 85.2606
2024-10-18 (Friday)23,866USD 2,034,830USD 2,034,830
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00B3Y8X563

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY88877.14573.500 73.864USD 65,592 72.96
2025-04-23SELL-23375.39072.500 72.789USD -16,960 73.74 Profit of 222 on sale
2025-04-16BUY23370.45167.170 67.498USD 15,727 74.94
2025-04-08BUY23372.97063.520 64.465USD 15,020 76.36
2025-03-31BUY881 67.318* 77.27
2025-03-17BUY225 79.410* 77.63
2025-03-03BUY22696.20092.600 92.960USD 21,009 78.42
2025-02-03BUY22391.40088.019 88.357USD 19,704 79.29
2025-01-30BUY22493.16090.300 90.586USD 20,291 79.56
2024-12-06BUY223102.190100.030 100.246USD 22,355 80.79
2024-11-29SELL-65198.20096.100 96.310USD -62,698 81.18 Loss of -9,852 on sale
2024-10-31SELL-1,012102.49099.070 99.412USD -100,605 82.35 Loss of -17,268 on sale
2024-10-25BUY239109.880107.720 107.936USD 25,797 82.64
2024-10-22BUY478108.520106.370 106.585USD 50,948 83.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,732,5962,5235,188,72352.7%
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.