Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for MU
| Stock Name | Micron Technology Inc |
| Ticker | MU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5951121038 |
| LEI | B3DXGBC8GAIYWI2Z0172 |
Show aggregate MU holdings
News associated with MU
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 16:23:43
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:54:36
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:26:16
- Ritholtz Wealth Management Grows Stock Position in Micron Technology, Inc. (NASDAQ:MU)
- Ritholtz Wealth Management lifted its stake in Micron Technology, Inc. (NASDAQ:MU – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 21,094 shares of the semiconductor manufacturer’s stock after buying an additional 1,219 shares during the period. Ritholtz […] - 2025-06-17 14:04:44
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 11:59:17
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 09:48:30
- Brighton Jones LLC Grows Stake in Micron Technology, Inc. (NASDAQ:MU)
- Brighton Jones LLC increased its stake in Micron Technology, Inc. (NASDAQ:MU – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,636 shares of the semiconductor manufacturer’s stock after acquiring an additional 1,318 shares during […] - 2025-06-17 08:41:00
- Opal Wealth Advisors LLC Buys New Holdings in Micron Technology, Inc. (NASDAQ:MU)
- Opal Wealth Advisors LLC purchased a new stake in shares of Micron Technology, Inc. (NASDAQ:MU – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The fund purchased 380 shares of the semiconductor manufacturer’s stock, valued at approximately $33,000. A number of other hedge funds have […] - 2025-06-17 08:08:48
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:56:48
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 04:58:52
- Stocks Rally as Iran Signals it Wants an End to Hostilities
- The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 22:35:01
- Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
- The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 21:33:15
- Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
- The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:56:10
- Stocks Rally as Iran Signals it Wants an End to Hostilities
- The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:39:41
- Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
- The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:34:20
- Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
- The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 15:47:32
- Stock Yards Bank & Trust Co. Purchases New Holdings in Micron Technology, Inc. (NASDAQ:MU)
- Stock Yards Bank & Trust Co. purchased a new stake in shares of Micron Technology, Inc. (NASDAQ:MU – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor purchased 2,623 shares of the semiconductor manufacturer’s stock, valued at approximately $228,000. Other hedge funds also recently added to […] - 2025-06-16 08:54:57
- Farmers & Merchants Investments Inc. Sells 150 Shares of Micron Technology, Inc. (NASDAQ:MU)
- Farmers & Merchants Investments Inc. lessened its holdings in shares of Micron Technology, Inc. (NASDAQ:MU – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 815 shares of the semiconductor manufacturer’s stock after selling 150 shares during the quarter. Farmers […] - 2025-06-16 08:20:52
- Micron Technology, Inc. (NASDAQ:MU) Shares Sold by Assenagon Asset Management S.A.
- Assenagon Asset Management S.A. lowered its stake in Micron Technology, Inc. (NASDAQ:MU – Free Report) by 1.9% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,149 shares of the semiconductor manufacturer’s stock after selling 1,172 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Micron […] - 2025-06-15 08:45:00
- 5 Undervalued Semiconductor Stocks You Can Buy Now and Hold Long-Term
- The semiconductor industry is experiencing a surge due to the increasing effectiveness of artificial intelligence. - 2025-06-14 11:45:00
- Micron Technology, Inc. (NASDAQ:MU) Position Cut by Farther Finance Advisors LLC
- Farther Finance Advisors LLC reduced its stake in shares of Micron Technology, Inc. (NASDAQ:MU – Free Report) by 11.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 12,405 shares of the semiconductor manufacturer’s stock after selling 1,542 shares during the […] - 2025-06-13 08:01:01
- Micron Technology (NASDAQ:MU) Shares Up 2.7% on Analyst Upgrade
- Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) traded up 2.7% during trading on Tuesday after Citigroup raised their price target on the stock from $110.00 to $130.00. Citigroup currently has a buy rating on the stock. Micron Technology traded as high as $114.35 and last traded at $113.90. 7,767,501 shares changed hands […] - 2025-06-12 05:14:59
- Stocks Rally on Tame US CPI and Positive China Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 22:36:19
- Stocks See Support as US Core CPI Eases
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 21:50:02
- Stocks Rally on Tame US CPI and Positive China Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 17:36:03
- Stocks See Support as US Core CPI Eases
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 17:36:02
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 16:11:51
- Stocks See Support as US Core CPI Eases
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:19
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:18
- These Artificial Intelligence (AI) Stocks Could Appeal to Warren Buffett-Style Investors
- Stock market guru Warren Buffett is renowned as a value investor who believes that it's far better to buy a wonderful company at a fair price than a fair company at a wonderful price. - 2025-06-11 15:19:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) MU holdings
| Date | Number of MU Shares Held | Base Market Value of MU Shares | Local Market Value of MU Shares | Change in MU Shares Held | Change in MU Base Value | Current Price per MU Share Held | Previous Price per MU Share Held |
|---|
| 2025-06-16 (Monday) | 26,528 | USD 2,338,187 | USD 2,338,187 | | | | |
| 2025-06-13 (Friday) | 26,528 | USD 2,258,783 | USD 2,258,783 | 0 | USD -8,327 | USD 85.1471 | USD 85.461 |
| 2025-06-12 (Thursday) | 26,528 | USD 2,267,110 | USD 2,267,110 | 244 | USD 14,473 | USD 85.461 | USD 85.7037 |
| 2025-06-11 (Wednesday) | 26,284 | USD 2,252,637 | USD 2,252,637 | 0 | USD 32,840 | USD 85.7037 | USD 84.4543 |
| 2025-06-10 (Tuesday) | 26,284 | USD 2,219,797 | USD 2,219,797 | 0 | USD 66,898 | USD 84.4543 | USD 81.9091 |
| 2025-06-09 (Monday) | 26,284 | USD 2,152,899 | USD 2,152,899 | 0 | USD 43,417 | USD 81.9091 | USD 80.2573 |
| 2025-06-06 (Friday) | 26,284 | USD 2,109,482 | USD 2,109,482 | 0 | USD 54,138 | USD 80.2573 | USD 78.1975 |
| 2025-06-05 (Thursday) | 26,284 | USD 2,055,344 | USD 2,055,344 | 0 | USD 56,579 | USD 78.1975 | USD 76.0449 |
| 2025-06-04 (Wednesday) | 26,284 | USD 1,998,765 | USD 1,998,765 | 0 | USD 12,336 | USD 76.0449 | USD 75.5756 |
| 2025-06-03 (Tuesday) | 26,284 | USD 1,986,429 | USD 1,986,429 | 0 | USD 82,446 | USD 75.5756 | USD 72.4389 |
| 2025-06-02 (Monday) | 26,284 | USD 1,903,983 | USD 1,903,983 | 0 | USD 62,904 | USD 72.4389 | USD 70.0456 |
| 2025-05-30 (Friday) | 26,284 | USD 1,841,079 | USD 1,841,079 | 0 | USD -45,887 | USD 70.0456 | USD 71.7914 |
| 2025-05-29 (Thursday) | 26,284 | USD 1,886,966 | USD 1,886,966 | 0 | USD 10,276 | USD 71.7914 | USD 71.4005 |
| 2025-05-28 (Wednesday) | 26,284 | USD 1,876,690 | USD 1,876,690 | 0 | USD 3,052 | USD 71.4005 | USD 71.2844 |
| 2025-05-27 (Tuesday) | 26,284 | USD 1,873,638 | USD 1,873,638 | 0 | USD 64,136 | USD 71.2844 | USD 68.8442 |
| 2025-05-26 (Monday) | 26,284 | USD 1,809,502 | USD 1,809,502 | 0 | USD -8,849 | USD 68.8442 | USD 69.1809 |
| 2025-05-23 (Friday) | 26,284 | USD 1,818,351 | USD 1,818,351 | 0 | USD -38,407 | USD 69.1809 | USD 70.6421 |
| 2025-05-22 (Thursday) | 26,284 | USD 1,856,758 | USD 1,856,758 | 0 | USD -18,169 | USD 70.6421 | USD 71.3334 |
| 2025-05-21 (Wednesday) | 26,284 | USD 1,874,927 | USD 1,874,927 | 0 | USD -53,687 | USD 71.3334 | USD 73.376 |
| 2025-05-20 (Tuesday) | 26,284 | USD 1,928,614 | USD 1,928,614 | 0 | USD -11,103 | USD 73.376 | USD 73.7984 |
| 2025-05-19 (Monday) | 26,284 | USD 1,939,717 | USD 1,939,717 | 0 | USD -2,036 | USD 73.7984 | USD 73.8759 |
| 2025-05-16 (Friday) | 26,284 | USD 1,941,753 | USD 1,941,753 | 0 | USD 52,662 | USD 73.8759 | USD 71.8723 |
| 2025-05-15 (Thursday) | 26,284 | USD 1,889,091 | USD 1,889,091 | 0 | USD 6,259 | USD 71.8723 | USD 71.6341 |
| 2025-05-14 (Wednesday) | 26,284 | USD 1,882,832 | USD 1,882,832 | 0 | USD -38,589 | USD 71.6341 | USD 73.1023 |
| 2025-05-13 (Tuesday) | 26,284 | USD 1,921,421 | USD 1,921,421 | 241 | USD 100,926 | USD 73.1023 | USD 69.9034 |
| 2025-05-12 (Monday) | 26,043 | USD 1,820,495 | USD 1,820,495 | 0 | USD 139,948 | USD 69.9034 | USD 64.5297 |
| 2025-05-09 (Friday) | 26,043 | USD 1,680,547 | USD 1,680,547 | 0 | USD 14,398 | USD 64.5297 | USD 63.9768 |
| 2025-05-08 (Thursday) | 26,043 | USD 1,666,149 | USD 1,666,149 | 0 | USD 56,399 | USD 63.9768 | USD 61.8112 |
| 2025-05-07 (Wednesday) | 26,043 | USD 1,609,750 | USD 1,609,750 | 0 | USD 41,697 | USD 61.8112 | USD 60.2102 |
| 2025-05-06 (Tuesday) | 26,043 | USD 1,568,053 | USD 1,568,053 | 0 | USD -5,839 | USD 60.2102 | USD 60.4344 |
| 2025-05-05 (Monday) | 26,043 | USD 1,573,892 | USD 1,573,892 | 0 | USD -4,093 | USD 60.4344 | USD 60.5915 |
| 2025-05-02 (Friday) | 26,043 | USD 1,577,985 | USD 1,577,985 | 0 | USD 54,754 | USD 60.5915 | USD 58.4891 |
| 2025-05-01 (Thursday) | 26,043 | USD 1,523,231 | USD 1,523,231 | 0 | USD 22,887 | USD 58.4891 | USD 57.6103 |
| 2025-04-30 (Wednesday) | 26,043 | USD 1,500,344 | USD 1,500,344 | 888 | USD 55,991 | USD 57.6103 | USD 57.4181 |
| 2025-04-29 (Tuesday) | 25,155 | USD 1,444,353 | USD 1,444,353 | 0 | USD -31,342 | USD 57.4181 | USD 58.6641 |
| 2025-04-28 (Monday) | 25,155 | USD 1,475,695 | USD 1,475,695 | 0 | USD -32,263 | USD 58.6641 | USD 59.9467 |
| 2025-04-25 (Friday) | 25,155 | USD 1,507,958 | USD 1,507,958 | 0 | USD 45,267 | USD 59.9467 | USD 58.1471 |
| 2025-04-24 (Thursday) | 25,155 | USD 1,462,691 | USD 1,462,691 | 0 | USD 80,625 | USD 58.1471 | USD 54.942 |
| 2025-04-23 (Wednesday) | 25,155 | USD 1,382,066 | USD 1,382,066 | -233 | USD 49,910 | USD 54.942 | USD 52.4719 |
| 2025-04-22 (Tuesday) | 25,388 | USD 1,332,156 | USD 1,332,156 | 0 | USD 66,832 | USD 52.4719 | USD 49.8395 |
| 2025-04-21 (Monday) | 25,388 | USD 1,265,324 | USD 1,265,324 | 0 | USD -54,580 | USD 49.8395 | USD 51.9893 |
| 2025-04-18 (Friday) | 25,388 | USD 1,319,904 | USD 1,319,904 | 0 | USD 0 | USD 51.9893 | USD 51.9893 |
| 2025-04-17 (Thursday) | 25,388 | USD 1,319,904 | USD 1,319,904 | 0 | USD -7,960 | USD 51.9893 | USD 52.3028 |
| 2025-04-16 (Wednesday) | 25,388 | USD 1,327,864 | USD 1,327,864 | 233 | USD -21,282 | USD 52.3028 | USD 53.6333 |
| 2025-04-15 (Tuesday) | 25,155 | USD 1,349,146 | USD 1,349,146 | 0 | USD -5,603 | USD 53.6333 | USD 53.8561 |
| 2025-04-14 (Monday) | 25,155 | USD 1,354,749 | USD 1,354,749 | 0 | USD 14,883 | USD 53.8561 | USD 53.2644 |
| 2025-04-11 (Friday) | 25,155 | USD 1,339,866 | USD 1,339,866 | 0 | USD -19,680 | USD 53.2644 | USD 54.0467 |
| 2025-04-10 (Thursday) | 25,155 | USD 1,359,546 | USD 1,359,546 | 0 | USD -176,000 | USD 54.0467 | USD 61.0434 |
| 2025-04-09 (Wednesday) | 25,155 | USD 1,535,546 | USD 1,535,546 | 0 | USD 243,139 | USD 61.0434 | USD 51.3777 |
| 2025-04-08 (Tuesday) | 25,155 | USD 1,292,407 | USD 1,292,407 | 233 | USD -43,475 | USD 51.3777 | USD 53.6025 |
| 2025-04-07 (Monday) | 24,922 | USD 1,335,882 | USD 1,335,882 | 0 | USD 89,349 | USD 53.6025 | USD 50.0174 |
| 2025-04-04 (Friday) | 24,922 | USD 1,246,533 | USD 1,246,533 | 0 | USD -456,517 | USD 50.0174 | USD 68.3352 |
| 2025-04-02 (Wednesday) | 24,922 | USD 1,703,050 | USD 1,703,050 | 0 | USD -7,590 | USD 68.3352 | USD 68.6398 |
| 2025-04-01 (Tuesday) | 24,922 | USD 1,710,640 | USD 1,710,640 | 0 | USD 32,954 | USD 68.6398 | USD 67.3175 |
| 2025-03-31 (Monday) | 24,922 | USD 1,677,686 | USD 1,677,686 | 881 | USD 34,765 | USD 67.3175 | USD 68.3383 |
| 2025-03-28 (Friday) | 24,041 | USD 1,642,921 | USD 1,642,921 | 0 | USD -47,915 | USD 68.3383 | USD 70.3314 |
| 2025-03-27 (Thursday) | 24,041 | USD 1,690,836 | USD 1,690,836 | 0 | USD -27,937 | USD 70.3314 | USD 71.4934 |
| 2025-03-26 (Wednesday) | 24,041 | USD 1,718,773 | USD 1,718,773 | 0 | USD -29,967 | USD 71.4934 | USD 72.7399 |
| 2025-03-25 (Tuesday) | 24,041 | USD 1,748,740 | USD 1,748,740 | 0 | USD -56,267 | USD 72.7399 | USD 75.0804 |
| 2025-03-24 (Monday) | 24,041 | USD 1,805,007 | USD 1,805,007 | 0 | USD 39,216 | USD 75.0804 | USD 73.4492 |
| 2025-03-21 (Friday) | 24,041 | USD 1,765,791 | USD 1,765,791 | 0 | USD -143,034 | USD 73.4492 | USD 79.3987 |
| 2025-03-20 (Thursday) | 24,041 | USD 1,908,825 | USD 1,908,825 | 0 | USD 16,618 | USD 79.3987 | USD 78.7075 |
| 2025-03-19 (Wednesday) | 24,041 | USD 1,892,207 | USD 1,892,207 | 0 | USD 8,846 | USD 78.7075 | USD 78.3395 |
| 2025-03-18 (Tuesday) | 24,041 | USD 1,883,361 | USD 1,883,361 | 0 | USD -25,736 | USD 78.3395 | USD 79.41 |
| 2025-03-17 (Monday) | 24,041 | USD 1,909,097 | USD 1,909,097 | 225 | USD 50,544 | USD 79.41 | USD 78.038 |
| 2025-03-14 (Friday) | 23,816 | USD 1,858,553 | USD 1,858,553 | 0 | USD 112,831 | USD 78.038 | USD 73.3004 |
| 2025-03-13 (Thursday) | 23,816 | USD 1,745,722 | USD 1,745,722 | 0 | USD -10,862 | USD 73.3004 | USD 73.7565 |
| 2025-03-12 (Wednesday) | 23,816 | USD 1,756,584 | USD 1,756,584 | 0 | USD 118,446 | USD 73.7565 | USD 68.7831 |
| 2025-03-11 (Tuesday) | 23,816 | USD 1,638,138 | USD 1,638,138 | 0 | USD 30,902 | USD 68.7831 | USD 67.4856 |
| 2025-03-10 (Monday) | 23,816 | USD 1,607,236 | USD 1,607,236 | 0 | USD -105,872 | USD 67.4856 | USD 71.931 |
| 2025-03-07 (Friday) | 23,816 | USD 1,713,108 | USD 1,713,108 | 0 | USD -33,405 | USD 71.931 | USD 73.3336 |
| 2025-03-05 (Wednesday) | 23,816 | USD 1,746,513 | USD 1,746,513 | 0 | USD 38,414 | USD 73.3336 | USD 71.7206 |
| 2025-03-04 (Tuesday) | 23,816 | USD 1,708,099 | USD 1,708,099 | 0 | USD 10,291 | USD 71.7206 | USD 71.2885 |
| 2025-03-03 (Monday) | 23,816 | USD 1,697,808 | USD 1,697,808 | 226 | USD -56,337 | USD 71.2885 | USD 74.3597 |
| 2025-02-28 (Friday) | 23,590 | USD 1,754,145 | USD 1,754,145 | 0 | USD 38,882 | USD 74.3597 | USD 72.7114 |
| 2025-02-27 (Thursday) | 23,590 | USD 1,715,263 | USD 1,715,263 | 0 | USD -100,181 | USD 72.7114 | USD 76.9582 |
| 2025-02-26 (Wednesday) | 23,590 | USD 1,815,444 | USD 1,815,444 | 0 | USD 77,538 | USD 76.9582 | USD 73.6713 |
| 2025-02-25 (Tuesday) | 23,590 | USD 1,737,906 | USD 1,737,906 | 0 | USD -45,621 | USD 73.6713 | USD 75.6052 |
| 2025-02-24 (Monday) | 23,590 | USD 1,783,527 | USD 1,783,527 | 0 | USD -61,194 | USD 75.6052 | USD 78.1993 |
| 2025-02-21 (Friday) | 23,590 | USD 1,844,721 | USD 1,844,721 | 0 | USD -80,925 | USD 78.1993 | USD 81.6298 |
| 2025-02-20 (Thursday) | 23,590 | USD 1,925,646 | USD 1,925,646 | 0 | USD -29,679 | USD 81.6298 | USD 82.8879 |
| 2025-02-19 (Wednesday) | 23,590 | USD 1,955,325 | USD 1,955,325 | 0 | USD -41,406 | USD 82.8879 | USD 84.6431 |
| 2025-02-18 (Tuesday) | 23,590 | USD 1,996,731 | USD 1,996,731 | 0 | USD 134,604 | USD 84.6431 | USD 78.9371 |
| 2025-02-17 (Monday) | 23,590 | USD 1,862,127 | USD 1,862,127 | 0 | USD 1,623 | USD 78.9371 | USD 78.8683 |
| 2025-02-14 (Friday) | 23,590 | USD 1,860,504 | USD 1,860,504 | 0 | USD 58,596 | USD 78.8683 | USD 76.3844 |
| 2025-02-13 (Thursday) | 23,590 | USD 1,801,908 | USD 1,801,908 | 0 | USD 62,399 | USD 76.3844 | USD 73.7393 |
| 2025-02-12 (Wednesday) | 23,590 | USD 1,739,509 | USD 1,739,509 | 0 | USD -49,422 | USD 73.7393 | USD 75.8343 |
| 2025-02-11 (Tuesday) | 23,590 | USD 1,788,931 | USD 1,788,931 | 0 | USD -37,754 | USD 75.8343 | USD 77.4347 |
| 2025-02-10 (Monday) | 23,590 | USD 1,826,685 | USD 1,826,685 | 0 | USD 73,297 | USD 77.4347 | USD 74.3276 |
| 2025-02-07 (Friday) | 23,590 | USD 1,753,388 | USD 1,753,388 | 0 | USD -43,059 | USD 74.3276 | USD 76.1529 |
| 2025-02-06 (Thursday) | 23,590 | USD 1,796,447 | USD 1,796,447 | 0 | USD 32,497 | USD 76.1529 | USD 74.7753 |
| 2025-02-05 (Wednesday) | 23,590 | USD 1,763,950 | USD 1,763,950 | 0 | USD 49,929 | USD 74.7753 | USD 72.6588 |
| 2025-02-04 (Tuesday) | 23,590 | USD 1,714,021 | USD 1,714,021 | 0 | USD 4,813 | USD 72.6588 | USD 72.4548 |
| 2025-02-03 (Monday) | 23,590 | USD 1,709,208 | USD 1,709,208 | 223 | USD -6,622 | USD 72.4548 | USD 73.4296 |
| 2025-01-31 (Friday) | 23,367 | USD 1,715,830 | USD 1,715,830 | 0 | USD -17,696 | USD 73.4296 | USD 74.1869 |
| 2025-01-30 (Thursday) | 23,367 | USD 1,733,526 | USD 1,733,526 | 224 | USD 76,945 | USD 74.1869 | USD 71.5802 |
| 2025-01-29 (Wednesday) | 23,143 | USD 1,656,581 | USD 1,656,581 | 0 | USD 13,880 | USD 71.5802 | USD 70.9805 |
| 2025-01-28 (Tuesday) | 23,143 | USD 1,642,701 | USD 1,642,701 | 0 | USD -47,594 | USD 70.9805 | USD 73.037 |
| 2025-01-27 (Monday) | 23,143 | USD 1,690,295 | USD 1,690,295 | 0 | USD -222,425 | USD 73.037 | USD 82.6479 |
| 2025-01-24 (Friday) | 23,143 | USD 1,912,720 | USD 1,912,720 | 0 | USD -55,970 | USD 82.6479 | USD 85.0663 |
| 2025-01-23 (Thursday) | 23,143 | USD 1,968,690 | USD 1,968,690 | 0 | USD -83,601 | USD 85.0663 | USD 88.6787 |
| 2025-01-22 (Wednesday) | 23,143 | USD 2,052,291 | USD 2,052,291 | | | | |
| 2025-01-21 (Tuesday) | 23,143 | USD 2,057,950 | USD 2,057,950 | | | | |
| 2025-01-20 (Monday) | 23,143 | USD 1,990,786 | USD 1,990,786 | | | | |
| 2025-01-17 (Friday) | 23,143 | USD 2,006,043 | USD 2,006,043 | | | | |
| 2025-01-16 (Thursday) | 23,143 | USD 1,940,721 | USD 1,940,721 | | | | |
| 2025-01-15 (Wednesday) | 23,143 | USD 1,948,139 | USD 1,948,139 | | | | |
| 2025-01-14 (Tuesday) | 23,143 | USD 1,846,812 | USD 1,846,812 | | | | |
| 2025-01-13 (Monday) | 23,143 | USD 1,810,305 | USD 1,810,305 | | | | |
| 2025-01-10 (Friday) | 23,143 | USD 1,879,902 | USD 1,879,902 | | | | |
| 2025-01-09 (Thursday) | 23,143 | USD 1,870,064 | USD 1,870,064 | | | | |
| 2025-01-09 (Thursday) | 23,143 | USD 1,870,064 | USD 1,870,064 | | | | |
| 2025-01-09 (Thursday) | 23,143 | USD 1,870,064 | USD 1,870,064 | | | | |
| 2025-01-08 (Wednesday) | 23,143 | USD 1,864,003 | USD 1,864,003 | | | | |
| 2025-01-08 (Wednesday) | 23,143 | USD 1,864,003 | USD 1,864,003 | | | | |
| 2025-01-08 (Wednesday) | 23,143 | USD 1,864,003 | USD 1,864,003 | | | | |
| 2025-01-02 (Thursday) | 23,143 | USD 1,633,129 | USD 1,633,129 | 0 | USD 54,991 | USD 70.5669 | USD 68.1907 |
| 2024-12-30 (Monday) | 23,143 | USD 1,578,138 | USD 1,578,138 | 0 | USD -203,979 | USD 68.1907 | USD 77.0046 |
| 2024-12-10 (Tuesday) | 23,143 | USD 1,782,117 | USD 1,782,117 | 0 | USD -77,280 | USD 77.0046 | USD 80.3438 |
| 2024-12-09 (Monday) | 23,143 | USD 1,859,397 | USD 1,859,397 | 0 | USD 22,086 | USD 80.3438 | USD 79.3895 |
| 2024-12-06 (Friday) | 23,143 | USD 1,837,311 | USD 1,837,311 | 223 | USD 25,019 | USD 79.3895 | USD 79.0703 |
| 2024-12-05 (Thursday) | 22,920 | USD 1,812,292 | USD 1,812,292 | 0 | USD -48,938 | USD 79.0703 | USD 81.2055 |
| 2024-12-04 (Wednesday) | 22,920 | USD 1,861,230 | USD 1,861,230 | 0 | USD 53,772 | USD 81.2055 | USD 78.8594 |
| 2024-12-03 (Tuesday) | 22,920 | USD 1,807,458 | USD 1,807,458 | 0 | USD 18,832 | USD 78.8594 | USD 78.0378 |
| 2024-12-02 (Monday) | 22,920 | USD 1,788,626 | USD 1,788,626 | 0 | USD 22,359 | USD 78.0378 | USD 77.0623 |
| 2024-11-29 (Friday) | 22,920 | USD 1,766,267 | USD 1,766,267 | -651 | USD -58,824 | USD 77.0623 | USD 77.4295 |
| 2024-11-28 (Thursday) | 23,571 | USD 1,825,091 | USD 1,825,091 | 0 | USD -576 | USD 77.4295 | USD 77.4539 |
| 2024-11-27 (Wednesday) | 23,571 | USD 1,825,667 | USD 1,825,667 | 0 | USD -84,101 | USD 77.4539 | USD 81.0219 |
| 2024-11-26 (Tuesday) | 23,571 | USD 1,909,768 | USD 1,909,768 | 0 | USD -52,385 | USD 81.0219 | USD 83.2444 |
| 2024-11-25 (Monday) | 23,571 | USD 1,962,153 | USD 1,962,153 | 0 | USD 30,631 | USD 83.2444 | USD 81.9448 |
| 2024-11-22 (Friday) | 23,571 | USD 1,931,522 | USD 1,931,522 | 0 | USD 11,994 | USD 81.9448 | USD 81.436 |
| 2024-11-21 (Thursday) | 23,571 | USD 1,919,528 | USD 1,919,528 | 0 | USD 86,942 | USD 81.436 | USD 77.7475 |
| 2024-11-20 (Wednesday) | 23,571 | USD 1,832,586 | USD 1,832,586 | 0 | USD 13,792 | USD 77.7475 | USD 77.1624 |
| 2024-11-19 (Tuesday) | 23,571 | USD 1,818,794 | USD 1,818,794 | 0 | USD 505 | USD 77.1624 | USD 77.1409 |
| 2024-11-18 (Monday) | 23,571 | USD 1,818,289 | USD 1,818,289 | 0 | USD -104,178 | USD 77.1409 | USD 81.5607 |
| 2024-11-12 (Tuesday) | 23,571 | USD 1,922,467 | USD 1,922,467 | 0 | USD -115,860 | USD 81.5607 | USD 86.4761 |
| 2024-11-08 (Friday) | 23,571 | USD 2,038,327 | USD 2,038,327 | 0 | USD -18,208 | USD 86.4761 | USD 87.2485 |
| 2024-11-07 (Thursday) | 23,571 | USD 2,056,535 | USD 2,056,535 | 0 | USD 11,502 | USD 87.2485 | USD 86.7606 |
| 2024-11-06 (Wednesday) | 23,571 | USD 2,045,033 | USD 2,045,033 | 0 | USD 132,705 | USD 86.7606 | USD 81.1305 |
| 2024-11-05 (Tuesday) | 23,571 | USD 1,912,328 | USD 1,912,328 | 0 | USD 64,964 | USD 81.1305 | USD 78.3744 |
| 2024-11-04 (Monday) | 23,571 | USD 1,847,364 | USD 1,847,364 | 0 | USD 33,315 | USD 78.3744 | USD 76.9611 |
| 2024-11-01 (Friday) | 23,571 | USD 1,814,049 | USD 1,814,049 | 0 | USD -12,926 | USD 76.9611 | USD 77.5094 |
| 2024-10-31 (Thursday) | 23,571 | USD 1,826,975 | USD 1,826,975 | -1,012 | USD -139,741 | USD 77.5094 | USD 80.0031 |
| 2024-10-30 (Wednesday) | 24,583 | USD 1,966,716 | USD 1,966,716 | 0 | USD -78,260 | USD 80.0031 | USD 83.1866 |
| 2024-10-29 (Tuesday) | 24,583 | USD 2,044,976 | USD 2,044,976 | 0 | USD 30,119 | USD 83.1866 | USD 81.9614 |
| 2024-10-28 (Monday) | 24,583 | USD 2,014,857 | USD 2,014,857 | 0 | USD -27,056 | USD 81.9614 | USD 83.062 |
| 2024-10-25 (Friday) | 24,583 | USD 2,041,913 | USD 2,041,913 | 239 | USD 34,616 | USD 83.062 | USD 82.4555 |
| 2024-10-24 (Thursday) | 24,344 | USD 2,007,297 | USD 2,007,297 | 0 | USD 32,138 | USD 82.4555 | USD 81.1354 |
| 2024-10-23 (Wednesday) | 24,344 | USD 1,975,159 | USD 1,975,159 | 0 | USD -47,395 | USD 81.1354 | USD 83.0822 |
| 2024-10-22 (Tuesday) | 24,344 | USD 2,022,554 | USD 2,022,554 | 478 | USD 20,167 | USD 83.0822 | USD 83.9012 |
| 2024-10-21 (Monday) | 23,866 | USD 2,002,387 | USD 2,002,387 | 0 | USD -32,443 | USD 83.9012 | USD 85.2606 |
| 2024-10-18 (Friday) | 23,866 | USD 2,034,830 | USD 2,034,830 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MU by Blackrock for IE00B3Y8X563
Show aggregate share trades of MU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 244 | | | 85.461* | | 72.45 |
| 2025-05-13 | BUY | 241 | | | 73.102* | | 72.07 |
| 2025-04-30 | BUY | 888 | 77.145 | 73.500 | 73.864 | USD 65,592 | 72.96 |
| 2025-04-23 | SELL | -233 | 75.390 | 72.500 | 72.789 | USD -16,960 | 73.74 Profit of 222 on sale |
| 2025-04-16 | BUY | 233 | 70.451 | 67.170 | 67.498 | USD 15,727 | 74.94 |
| 2025-04-08 | BUY | 233 | 72.970 | 63.520 | 64.465 | USD 15,020 | 76.36 |
| 2025-03-31 | BUY | 881 | | | 67.318* | | 77.27 |
| 2025-03-17 | BUY | 225 | | | 79.410* | | 77.63 |
| 2025-03-03 | BUY | 226 | 96.200 | 92.600 | 92.960 | USD 21,009 | 78.42 |
| 2025-02-03 | BUY | 223 | 91.400 | 88.019 | 88.357 | USD 19,704 | 79.29 |
| 2025-01-30 | BUY | 224 | 93.160 | 90.300 | 90.586 | USD 20,291 | 79.56 |
| 2024-12-06 | BUY | 223 | 102.190 | 100.030 | 100.246 | USD 22,355 | 80.79 |
| 2024-11-29 | SELL | -651 | 98.200 | 96.100 | 96.310 | USD -62,698 | 81.18 Loss of -9,852 on sale |
| 2024-10-31 | SELL | -1,012 | 102.490 | 99.070 | 99.412 | USD -100,605 | 82.35 Loss of -17,268 on sale |
| 2024-10-25 | BUY | 239 | 109.880 | 107.720 | 107.936 | USD 25,797 | 82.64 |
| 2024-10-22 | BUY | 478 | 108.520 | 106.370 | 106.585 | USD 50,948 | 83.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 3,503,706 | 18,811 | 8,007,931 | 43.8% |
| 2025-06-16 | 2,338,390 | 19,151 | 6,839,256 | 34.2% |
| 2025-06-13 | 2,332,288 | 20,112 | 6,490,755 | 35.9% |
| 2025-06-12 | 2,518,457 | 10,380 | 6,480,320 | 38.9% |
| 2025-06-11 | 3,089,864 | 9,504 | 8,861,047 | 34.9% |
| 2025-06-10 | 3,378,144 | 11,866 | 9,119,902 | 37.0% |
| 2025-06-09 | 2,593,549 | 7,902 | 6,859,820 | 37.8% |
| 2025-06-06 | 3,007,929 | 21,005 | 8,255,377 | 36.4% |
| 2025-06-05 | 4,858,010 | 29,097 | 12,179,371 | 39.9% |
| 2025-06-04 | 2,277,959 | 80,328 | 5,391,777 | 42.2% |
| 2025-06-03 | 3,690,701 | 22,235 | 8,888,769 | 41.5% |
| 2025-06-02 | 3,581,754 | 7,376 | 7,651,234 | 46.8% |
| 2025-05-30 | 3,267,540 | 10,553 | 6,103,891 | 53.5% |
| 2025-05-29 | 2,431,673 | 11,823 | 5,866,745 | 41.4% |
| 2025-05-28 | 1,416,170 | 1,844 | 3,529,614 | 40.1% |
| 2025-05-27 | 2,409,395 | 4,796 | 6,095,281 | 39.5% |
| 2025-05-23 | 3,645,705 | 6,348 | 6,003,708 | 60.7% |
| 2025-05-22 | 2,476,878 | 4,150 | 4,862,215 | 50.9% |
| 2025-05-21 | 2,174,415 | 9,466 | 5,144,969 | 42.3% |
| 2025-05-20 | 2,195,070 | 13,585 | 4,834,110 | 45.4% |
| 2025-05-19 | 3,448,043 | 15,942 | 5,780,517 | 59.6% |
| 2025-05-16 | 3,526,760 | 18,698 | 7,955,885 | 44.3% |
| 2025-05-15 | 4,367,382 | 23,345 | 8,650,285 | 50.5% |
| 2025-05-14 | 3,667,800 | 17,018 | 10,755,477 | 34.1% |
| 2025-05-13 | 3,849,196 | 15,034 | 10,151,925 | 37.9% |
| 2025-05-12 | 3,661,251 | 26,260 | 9,809,240 | 37.3% |
| 2025-05-09 | 2,732,596 | 2,523 | 5,188,723 | 52.7% |
| 2025-05-08 | 3,132,032 | 12,098 | 6,867,590 | 45.6% |
| 2025-05-07 | 2,208,730 | 54,864 | 4,517,578 | 48.9% |
| 2025-05-06 | 1,808,511 | 7,084 | 4,429,984 | 40.8% |
| 2025-05-05 | 1,519,230 | 2,405 | 4,513,344 | 33.7% |
| 2025-05-02 | 2,414,876 | 6,163 | 6,261,985 | 38.6% |
| 2025-05-01 | 2,083,943 | 48,967 | 5,220,085 | 39.9% |
| 2025-04-30 | 2,802,882 | 8,311 | 6,311,867 | 44.4% |
| 2025-04-29 | 2,815,380 | 9,293 | 6,366,055 | 44.2% |
| 2025-04-28 | 2,751,175 | 7,091 | 5,532,367 | 49.7% |
| 2025-04-25 | 4,308,042 | 17,155 | 7,673,105 | 56.1% |
| 2025-04-24 | 5,058,351 | 11,356 | 8,632,200 | 58.6% |
| 2025-04-23 | 5,375,675 | 12,138 | 10,417,900 | 51.6% |
| 2025-04-22 | 2,989,080 | 4,982 | 7,538,311 | 39.7% |
| 2025-04-21 | 2,659,286 | 3,835 | 6,564,158 | 40.5% |
| 2025-04-17 | 2,965,334 | 6,899 | 9,562,994 | 31.0% |
| 2025-04-16 | 5,108,201 | 14,514 | 10,698,616 | 47.7% |
| 2025-04-15 | 4,087,306 | 11,129 | 7,443,944 | 54.9% |
| 2025-04-14 | 6,852,218 | 28,734 | 13,853,579 | 49.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.