Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for MU
| Stock Name | Micron Technology Inc |
| Ticker | MU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5951121038 |
| LEI | B3DXGBC8GAIYWI2Z0172 |
Show aggregate MU holdings
News associated with MU
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:41:17
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 09:47:51
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:21:50
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 05:45:29
- Stocks Pressured as Bond Yields Climb on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 22:25:51
- Stocks Pressured as Bond Yields Climb on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 17:55:13
- Stocks Pressured as Bond Yields Climb on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 17:50:19
- Stocks Pressured as Bond Yields Climb on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 17:11:10
- Boeing or Airbus: Which Is the Better Stock?
- In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 13:33:00
- 1 Super Semiconductor Stock (Besides Nvidia or AMD) to Buy Hand Over Fist
- When it comes to artificial intelligence (AI) chips, most investors typically think about the graphics processing units (GPUs) designed by Nvidia (NASDAQ: NVDA) and Advanced Micro Devices (NASDAQ: AMD). GPU sales have soared for both companies over the last couple of years, and i - 2025-07-01 08:44:00
- How HBM Memory Is Driving Micron's Surge
- Micron Technology (NASDAQ: MU) delivered a strong set of Q3 FY’25 results (August fiscal year). Revenue rose 37% year-over-year to $9.3 billion, beating expectations, while adjusted earnings came in at $1.91, well ahead of the $1.60 consensus. Guidance was also solid: Micron exp - 2025-07-01 04:10:05
- Bessemer Group Inc. Sells 1,917 Shares of Micron Technology, Inc. (NASDAQ:MU)
- Bessemer Group Inc. cut its stake in Micron Technology, Inc. (NASDAQ:MU – Free Report) by 10.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,530 shares of the semiconductor manufacturer’s stock after selling 1,917 shares during the period. Bessemer Group […] - 2025-06-30 11:46:44
- These 2 Artificial Intelligence (AI) Stocks Are Undervalued Right Now
- Less than three months after the stock market plunged on President Donald Trump's "Liberation Day" tariffs announcement, major indexes are back near all-time highs. - 2025-06-30 11:45:00
- Western Wealth Management LLC Acquires New Stake in Micron Technology, Inc. (NASDAQ:MU)
- Western Wealth Management LLC acquired a new stake in shares of Micron Technology, Inc. (NASDAQ:MU – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 2,399 shares of the semiconductor manufacturer’s stock, valued at approximately $208,000. A number of other institutional investors and […] - 2025-06-30 08:38:49
- Micron Technology, Inc. (NASDAQ:MU) Shares Sold by Robeco Institutional Asset Management B.V.
- Robeco Institutional Asset Management B.V. trimmed its position in Micron Technology, Inc. (NASDAQ:MU – Free Report) by 57.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 116,824 shares of the semiconductor manufacturer’s stock after selling 159,902 shares during the quarter. Robeco Institutional Asset […] - 2025-06-30 08:03:03
- GAMMA Investing LLC Acquires 3,667 Shares of Micron Technology, Inc. (NASDAQ:MU)
- GAMMA Investing LLC lifted its holdings in Micron Technology, Inc. (NASDAQ:MU – Free Report) by 20.5% in the first quarter, HoldingsChannel reports. The fund owned 21,561 shares of the semiconductor manufacturer’s stock after buying an additional 3,667 shares during the period. GAMMA Investing LLC’s holdings in Micron Technology were worth $1,873,000 at the end of […] - 2025-06-29 08:18:50
- Insider Selling: Micron Technology, Inc. (NASDAQ:MU) EVP Sells $1,876,800.00 in Stock
- Micron Technology, Inc. (NASDAQ:MU – Get Free Report) EVP April S. Arnzen sold 15,000 shares of the stock in a transaction that occurred on Tuesday, June 24th. The stock was sold at an average price of $125.12, for a total transaction of $1,876,800.00. Following the completion of the sale, the executive vice president now owns […] - 2025-06-29 08:18:49
- Should You Forget SoundHound AI and Buy 2 Artificial Intelligence (AI) Stocks Right Now?
- SoundHound AI (NASDAQ: SOUN), a developer of artificial intelligence (AI)-powered speech and audio recognition tools, has been a polarizing investment ever since its public debut three years ago. The bulls were initially impressed by its rapid growth, expanding customer base, and - 2025-06-28 08:05:00
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 18:49:59
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 17:37:15
- AMD and Nvidia Stock Investors Just Got Amazing News From Micron Technology
- In today's video, I discuss recent updates affecting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-06-27 13:59:16
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 12:50:53
- Micron Sells Out 2025 HBM Supply: Can It Meet Soaring Demand in 2026?
- With MU's HBM supply for 2025 sold out, the spotlight shifts to whether it can scale to meet the soaring demand in 2026. - 2025-06-27 12:05:00
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 10:51:23
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:43:26
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:05:51
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 05:58:15
- Pre-Market Most Active for Jun 26, 2025 : ALT, TSLL, NVDA, GLNG, SRFM, BBAI, SQQQ, MU, NIO, CRCL, QS, JPM
- The NASDAQ 100 Pre-Market Indicator is up 95.31 to 22,333.05. The total Pre-Market volume is currently 155,943,518 shares traded.The following are the most active stocks for the pre-market session: Altimmune, Inc. (ALT) is -4.56 at $3.15, with 21,157,349 shares traded. As report - 2025-06-26 12:29:54
- Oppenheimer & Co. Inc. Sells 2,656 Shares of Micron Technology, Inc. (NASDAQ:MU)
- Oppenheimer & Co. Inc. cut its holdings in Micron Technology, Inc. (NASDAQ:MU – Free Report) by 6.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 37,419 shares of the semiconductor manufacturer’s stock after selling 2,656 shares during the period. Oppenheimer & Co. Inc.’s holdings in Micron […] - 2025-06-26 08:28:58
- Non-Tech Markets Lose Steam; Nasdaq Approaches Record High
- The Dow slipped 106 points, -0.25%, while the Nasdaq gained +61 points, +0.31% -- approaching new highs. - 2025-06-25 22:13:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) MU holdings
| Date | Number of MU Shares Held | Base Market Value of MU Shares | Local Market Value of MU Shares | Change in MU Shares Held | Change in MU Base Value | Current Price per MU Share Held | Previous Price per MU Share Held |
|---|
| 2025-06-30 (Monday) | 27,636 | USD 2,485,596 | USD 2,485,596 | | | | |
| 2025-06-27 (Friday) | 26,772 | USD 2,435,256 | USD 2,435,256 | 0 | USD -20,980 | USD 90.9628 | USD 91.7465 |
| 2025-06-26 (Thursday) | 26,772 | USD 2,456,236 | USD 2,456,236 | 244 | USD -21,606 | USD 91.7465 | USD 93.4048 |
| 2025-06-25 (Wednesday) | 26,528 | USD 2,477,842 | USD 2,477,842 | 0 | USD -13,217 | USD 93.4048 | USD 93.903 |
| 2025-06-24 (Tuesday) | 26,528 | USD 2,491,059 | USD 2,491,059 | 0 | USD 90,097 | USD 93.903 | USD 90.5067 |
| 2025-06-23 (Monday) | 26,528 | USD 2,400,962 | USD 2,400,962 | 0 | USD -34,137 | USD 90.5067 | USD 91.7935 |
| 2025-06-20 (Friday) | 26,528 | USD 2,435,099 | USD 2,435,099 | 0 | USD 28,276 | USD 91.7935 | USD 90.7276 |
| 2025-06-19 (Thursday) | 26,528 | USD 2,406,823 | USD 2,406,823 | 0 | USD 4,384 | USD 90.7276 | USD 90.5624 |
| 2025-06-18 (Wednesday) | 26,528 | USD 2,402,439 | USD 2,402,439 | 0 | USD 39,901 | USD 90.5624 | USD 89.0583 |
| 2025-06-17 (Tuesday) | 26,528 | USD 2,362,538 | USD 2,362,538 | 0 | USD 24,351 | USD 89.0583 | USD 88.1403 |
| 2025-06-16 (Monday) | 26,528 | USD 2,338,187 | USD 2,338,187 | 0 | USD 79,404 | USD 88.1403 | USD 85.1471 |
| 2025-06-13 (Friday) | 26,528 | USD 2,258,783 | USD 2,258,783 | 0 | USD -8,327 | USD 85.1471 | USD 85.461 |
| 2025-06-12 (Thursday) | 26,528 | USD 2,267,110 | USD 2,267,110 | 244 | USD 14,473 | USD 85.461 | USD 85.7037 |
| 2025-06-11 (Wednesday) | 26,284 | USD 2,252,637 | USD 2,252,637 | 0 | USD 32,840 | USD 85.7037 | USD 84.4543 |
| 2025-06-10 (Tuesday) | 26,284 | USD 2,219,797 | USD 2,219,797 | 0 | USD 66,898 | USD 84.4543 | USD 81.9091 |
| 2025-06-09 (Monday) | 26,284 | USD 2,152,899 | USD 2,152,899 | 0 | USD 43,417 | USD 81.9091 | USD 80.2573 |
| 2025-06-06 (Friday) | 26,284 | USD 2,109,482 | USD 2,109,482 | 0 | USD 54,138 | USD 80.2573 | USD 78.1975 |
| 2025-06-05 (Thursday) | 26,284 | USD 2,055,344 | USD 2,055,344 | 0 | USD 56,579 | USD 78.1975 | USD 76.0449 |
| 2025-06-04 (Wednesday) | 26,284 | USD 1,998,765 | USD 1,998,765 | 0 | USD 12,336 | USD 76.0449 | USD 75.5756 |
| 2025-06-03 (Tuesday) | 26,284 | USD 1,986,429 | USD 1,986,429 | 0 | USD 82,446 | USD 75.5756 | USD 72.4389 |
| 2025-06-02 (Monday) | 26,284 | USD 1,903,983 | USD 1,903,983 | 0 | USD 62,904 | USD 72.4389 | USD 70.0456 |
| 2025-05-30 (Friday) | 26,284 | USD 1,841,079 | USD 1,841,079 | 0 | USD -45,887 | USD 70.0456 | USD 71.7914 |
| 2025-05-29 (Thursday) | 26,284 | USD 1,886,966 | USD 1,886,966 | 0 | USD 10,276 | USD 71.7914 | USD 71.4005 |
| 2025-05-28 (Wednesday) | 26,284 | USD 1,876,690 | USD 1,876,690 | 0 | USD 3,052 | USD 71.4005 | USD 71.2844 |
| 2025-05-27 (Tuesday) | 26,284 | USD 1,873,638 | USD 1,873,638 | 0 | USD 64,136 | USD 71.2844 | USD 68.8442 |
| 2025-05-26 (Monday) | 26,284 | USD 1,809,502 | USD 1,809,502 | 0 | USD -8,849 | USD 68.8442 | USD 69.1809 |
| 2025-05-23 (Friday) | 26,284 | USD 1,818,351 | USD 1,818,351 | 0 | USD -38,407 | USD 69.1809 | USD 70.6421 |
| 2025-05-22 (Thursday) | 26,284 | USD 1,856,758 | USD 1,856,758 | 0 | USD -18,169 | USD 70.6421 | USD 71.3334 |
| 2025-05-21 (Wednesday) | 26,284 | USD 1,874,927 | USD 1,874,927 | 0 | USD -53,687 | USD 71.3334 | USD 73.376 |
| 2025-05-20 (Tuesday) | 26,284 | USD 1,928,614 | USD 1,928,614 | 0 | USD -11,103 | USD 73.376 | USD 73.7984 |
| 2025-05-19 (Monday) | 26,284 | USD 1,939,717 | USD 1,939,717 | 0 | USD -2,036 | USD 73.7984 | USD 73.8759 |
| 2025-05-16 (Friday) | 26,284 | USD 1,941,753 | USD 1,941,753 | 0 | USD 52,662 | USD 73.8759 | USD 71.8723 |
| 2025-05-15 (Thursday) | 26,284 | USD 1,889,091 | USD 1,889,091 | 0 | USD 6,259 | USD 71.8723 | USD 71.6341 |
| 2025-05-14 (Wednesday) | 26,284 | USD 1,882,832 | USD 1,882,832 | 0 | USD -38,589 | USD 71.6341 | USD 73.1023 |
| 2025-05-13 (Tuesday) | 26,284 | USD 1,921,421 | USD 1,921,421 | 241 | USD 100,926 | USD 73.1023 | USD 69.9034 |
| 2025-05-12 (Monday) | 26,043 | USD 1,820,495 | USD 1,820,495 | 0 | USD 139,948 | USD 69.9034 | USD 64.5297 |
| 2025-05-09 (Friday) | 26,043 | USD 1,680,547 | USD 1,680,547 | 0 | USD 14,398 | USD 64.5297 | USD 63.9768 |
| 2025-05-08 (Thursday) | 26,043 | USD 1,666,149 | USD 1,666,149 | 0 | USD 56,399 | USD 63.9768 | USD 61.8112 |
| 2025-05-07 (Wednesday) | 26,043 | USD 1,609,750 | USD 1,609,750 | 0 | USD 41,697 | USD 61.8112 | USD 60.2102 |
| 2025-05-06 (Tuesday) | 26,043 | USD 1,568,053 | USD 1,568,053 | 0 | USD -5,839 | USD 60.2102 | USD 60.4344 |
| 2025-05-05 (Monday) | 26,043 | USD 1,573,892 | USD 1,573,892 | 0 | USD -4,093 | USD 60.4344 | USD 60.5915 |
| 2025-05-02 (Friday) | 26,043 | USD 1,577,985 | USD 1,577,985 | 0 | USD 54,754 | USD 60.5915 | USD 58.4891 |
| 2025-05-01 (Thursday) | 26,043 | USD 1,523,231 | USD 1,523,231 | 0 | USD 22,887 | USD 58.4891 | USD 57.6103 |
| 2025-04-30 (Wednesday) | 26,043 | USD 1,500,344 | USD 1,500,344 | 888 | USD 55,991 | USD 57.6103 | USD 57.4181 |
| 2025-04-29 (Tuesday) | 25,155 | USD 1,444,353 | USD 1,444,353 | 0 | USD -31,342 | USD 57.4181 | USD 58.6641 |
| 2025-04-28 (Monday) | 25,155 | USD 1,475,695 | USD 1,475,695 | 0 | USD -32,263 | USD 58.6641 | USD 59.9467 |
| 2025-04-25 (Friday) | 25,155 | USD 1,507,958 | USD 1,507,958 | 0 | USD 45,267 | USD 59.9467 | USD 58.1471 |
| 2025-04-24 (Thursday) | 25,155 | USD 1,462,691 | USD 1,462,691 | 0 | USD 80,625 | USD 58.1471 | USD 54.942 |
| 2025-04-23 (Wednesday) | 25,155 | USD 1,382,066 | USD 1,382,066 | -233 | USD 49,910 | USD 54.942 | USD 52.4719 |
| 2025-04-22 (Tuesday) | 25,388 | USD 1,332,156 | USD 1,332,156 | 0 | USD 66,832 | USD 52.4719 | USD 49.8395 |
| 2025-04-21 (Monday) | 25,388 | USD 1,265,324 | USD 1,265,324 | 0 | USD -54,580 | USD 49.8395 | USD 51.9893 |
| 2025-04-18 (Friday) | 25,388 | USD 1,319,904 | USD 1,319,904 | 0 | USD 0 | USD 51.9893 | USD 51.9893 |
| 2025-04-17 (Thursday) | 25,388 | USD 1,319,904 | USD 1,319,904 | 0 | USD -7,960 | USD 51.9893 | USD 52.3028 |
| 2025-04-16 (Wednesday) | 25,388 | USD 1,327,864 | USD 1,327,864 | 233 | USD -21,282 | USD 52.3028 | USD 53.6333 |
| 2025-04-15 (Tuesday) | 25,155 | USD 1,349,146 | USD 1,349,146 | 0 | USD -5,603 | USD 53.6333 | USD 53.8561 |
| 2025-04-14 (Monday) | 25,155 | USD 1,354,749 | USD 1,354,749 | 0 | USD 14,883 | USD 53.8561 | USD 53.2644 |
| 2025-04-11 (Friday) | 25,155 | USD 1,339,866 | USD 1,339,866 | 0 | USD -19,680 | USD 53.2644 | USD 54.0467 |
| 2025-04-10 (Thursday) | 25,155 | USD 1,359,546 | USD 1,359,546 | 0 | USD -176,000 | USD 54.0467 | USD 61.0434 |
| 2025-04-09 (Wednesday) | 25,155 | USD 1,535,546 | USD 1,535,546 | 0 | USD 243,139 | USD 61.0434 | USD 51.3777 |
| 2025-04-08 (Tuesday) | 25,155 | USD 1,292,407 | USD 1,292,407 | 233 | USD -43,475 | USD 51.3777 | USD 53.6025 |
| 2025-04-07 (Monday) | 24,922 | USD 1,335,882 | USD 1,335,882 | 0 | USD 89,349 | USD 53.6025 | USD 50.0174 |
| 2025-04-04 (Friday) | 24,922 | USD 1,246,533 | USD 1,246,533 | 0 | USD -456,517 | USD 50.0174 | USD 68.3352 |
| 2025-04-02 (Wednesday) | 24,922 | USD 1,703,050 | USD 1,703,050 | 0 | USD -7,590 | USD 68.3352 | USD 68.6398 |
| 2025-04-01 (Tuesday) | 24,922 | USD 1,710,640 | USD 1,710,640 | 0 | USD 32,954 | USD 68.6398 | USD 67.3175 |
| 2025-03-31 (Monday) | 24,922 | USD 1,677,686 | USD 1,677,686 | 881 | USD 34,765 | USD 67.3175 | USD 68.3383 |
| 2025-03-28 (Friday) | 24,041 | USD 1,642,921 | USD 1,642,921 | 0 | USD -47,915 | USD 68.3383 | USD 70.3314 |
| 2025-03-27 (Thursday) | 24,041 | USD 1,690,836 | USD 1,690,836 | 0 | USD -27,937 | USD 70.3314 | USD 71.4934 |
| 2025-03-26 (Wednesday) | 24,041 | USD 1,718,773 | USD 1,718,773 | 0 | USD -29,967 | USD 71.4934 | USD 72.7399 |
| 2025-03-25 (Tuesday) | 24,041 | USD 1,748,740 | USD 1,748,740 | 0 | USD -56,267 | USD 72.7399 | USD 75.0804 |
| 2025-03-24 (Monday) | 24,041 | USD 1,805,007 | USD 1,805,007 | 0 | USD 39,216 | USD 75.0804 | USD 73.4492 |
| 2025-03-21 (Friday) | 24,041 | USD 1,765,791 | USD 1,765,791 | 0 | USD -143,034 | USD 73.4492 | USD 79.3987 |
| 2025-03-20 (Thursday) | 24,041 | USD 1,908,825 | USD 1,908,825 | 0 | USD 16,618 | USD 79.3987 | USD 78.7075 |
| 2025-03-19 (Wednesday) | 24,041 | USD 1,892,207 | USD 1,892,207 | 0 | USD 8,846 | USD 78.7075 | USD 78.3395 |
| 2025-03-18 (Tuesday) | 24,041 | USD 1,883,361 | USD 1,883,361 | 0 | USD -25,736 | USD 78.3395 | USD 79.41 |
| 2025-03-17 (Monday) | 24,041 | USD 1,909,097 | USD 1,909,097 | 225 | USD 50,544 | USD 79.41 | USD 78.038 |
| 2025-03-14 (Friday) | 23,816 | USD 1,858,553 | USD 1,858,553 | 0 | USD 112,831 | USD 78.038 | USD 73.3004 |
| 2025-03-13 (Thursday) | 23,816 | USD 1,745,722 | USD 1,745,722 | 0 | USD -10,862 | USD 73.3004 | USD 73.7565 |
| 2025-03-12 (Wednesday) | 23,816 | USD 1,756,584 | USD 1,756,584 | 0 | USD 118,446 | USD 73.7565 | USD 68.7831 |
| 2025-03-11 (Tuesday) | 23,816 | USD 1,638,138 | USD 1,638,138 | 0 | USD 30,902 | USD 68.7831 | USD 67.4856 |
| 2025-03-10 (Monday) | 23,816 | USD 1,607,236 | USD 1,607,236 | 0 | USD -105,872 | USD 67.4856 | USD 71.931 |
| 2025-03-07 (Friday) | 23,816 | USD 1,713,108 | USD 1,713,108 | 0 | USD -33,405 | USD 71.931 | USD 73.3336 |
| 2025-03-05 (Wednesday) | 23,816 | USD 1,746,513 | USD 1,746,513 | 0 | USD 38,414 | USD 73.3336 | USD 71.7206 |
| 2025-03-04 (Tuesday) | 23,816 | USD 1,708,099 | USD 1,708,099 | 0 | USD 10,291 | USD 71.7206 | USD 71.2885 |
| 2025-03-03 (Monday) | 23,816 | USD 1,697,808 | USD 1,697,808 | 226 | USD -56,337 | USD 71.2885 | USD 74.3597 |
| 2025-02-28 (Friday) | 23,590 | USD 1,754,145 | USD 1,754,145 | 0 | USD 38,882 | USD 74.3597 | USD 72.7114 |
| 2025-02-27 (Thursday) | 23,590 | USD 1,715,263 | USD 1,715,263 | 0 | USD -100,181 | USD 72.7114 | USD 76.9582 |
| 2025-02-26 (Wednesday) | 23,590 | USD 1,815,444 | USD 1,815,444 | 0 | USD 77,538 | USD 76.9582 | USD 73.6713 |
| 2025-02-25 (Tuesday) | 23,590 | USD 1,737,906 | USD 1,737,906 | 0 | USD -45,621 | USD 73.6713 | USD 75.6052 |
| 2025-02-24 (Monday) | 23,590 | USD 1,783,527 | USD 1,783,527 | 0 | USD -61,194 | USD 75.6052 | USD 78.1993 |
| 2025-02-21 (Friday) | 23,590 | USD 1,844,721 | USD 1,844,721 | 0 | USD -80,925 | USD 78.1993 | USD 81.6298 |
| 2025-02-20 (Thursday) | 23,590 | USD 1,925,646 | USD 1,925,646 | 0 | USD -29,679 | USD 81.6298 | USD 82.8879 |
| 2025-02-19 (Wednesday) | 23,590 | USD 1,955,325 | USD 1,955,325 | 0 | USD -41,406 | USD 82.8879 | USD 84.6431 |
| 2025-02-18 (Tuesday) | 23,590 | USD 1,996,731 | USD 1,996,731 | 0 | USD 134,604 | USD 84.6431 | USD 78.9371 |
| 2025-02-17 (Monday) | 23,590 | USD 1,862,127 | USD 1,862,127 | 0 | USD 1,623 | USD 78.9371 | USD 78.8683 |
| 2025-02-14 (Friday) | 23,590 | USD 1,860,504 | USD 1,860,504 | 0 | USD 58,596 | USD 78.8683 | USD 76.3844 |
| 2025-02-13 (Thursday) | 23,590 | USD 1,801,908 | USD 1,801,908 | 0 | USD 62,399 | USD 76.3844 | USD 73.7393 |
| 2025-02-12 (Wednesday) | 23,590 | USD 1,739,509 | USD 1,739,509 | 0 | USD -49,422 | USD 73.7393 | USD 75.8343 |
| 2025-02-11 (Tuesday) | 23,590 | USD 1,788,931 | USD 1,788,931 | 0 | USD -37,754 | USD 75.8343 | USD 77.4347 |
| 2025-02-10 (Monday) | 23,590 | USD 1,826,685 | USD 1,826,685 | 0 | USD 73,297 | USD 77.4347 | USD 74.3276 |
| 2025-02-07 (Friday) | 23,590 | USD 1,753,388 | USD 1,753,388 | 0 | USD -43,059 | USD 74.3276 | USD 76.1529 |
| 2025-02-06 (Thursday) | 23,590 | USD 1,796,447 | USD 1,796,447 | 0 | USD 32,497 | USD 76.1529 | USD 74.7753 |
| 2025-02-05 (Wednesday) | 23,590 | USD 1,763,950 | USD 1,763,950 | 0 | USD 49,929 | USD 74.7753 | USD 72.6588 |
| 2025-02-04 (Tuesday) | 23,590 | USD 1,714,021 | USD 1,714,021 | 0 | USD 4,813 | USD 72.6588 | USD 72.4548 |
| 2025-02-03 (Monday) | 23,590 | USD 1,709,208 | USD 1,709,208 | 223 | USD -6,622 | USD 72.4548 | USD 73.4296 |
| 2025-01-31 (Friday) | 23,367 | USD 1,715,830 | USD 1,715,830 | 0 | USD -17,696 | USD 73.4296 | USD 74.1869 |
| 2025-01-30 (Thursday) | 23,367 | USD 1,733,526 | USD 1,733,526 | 224 | USD 76,945 | USD 74.1869 | USD 71.5802 |
| 2025-01-29 (Wednesday) | 23,143 | USD 1,656,581 | USD 1,656,581 | 0 | USD 13,880 | USD 71.5802 | USD 70.9805 |
| 2025-01-28 (Tuesday) | 23,143 | USD 1,642,701 | USD 1,642,701 | 0 | USD -47,594 | USD 70.9805 | USD 73.037 |
| 2025-01-27 (Monday) | 23,143 | USD 1,690,295 | USD 1,690,295 | 0 | USD -222,425 | USD 73.037 | USD 82.6479 |
| 2025-01-24 (Friday) | 23,143 | USD 1,912,720 | USD 1,912,720 | 0 | USD -55,970 | USD 82.6479 | USD 85.0663 |
| 2025-01-23 (Thursday) | 23,143 | USD 1,968,690 | USD 1,968,690 | 0 | USD -83,601 | USD 85.0663 | USD 88.6787 |
| 2025-01-22 (Wednesday) | 23,143 | USD 2,052,291 | USD 2,052,291 | | | | |
| 2025-01-21 (Tuesday) | 23,143 | USD 2,057,950 | USD 2,057,950 | | | | |
| 2025-01-20 (Monday) | 23,143 | USD 1,990,786 | USD 1,990,786 | | | | |
| 2025-01-17 (Friday) | 23,143 | USD 2,006,043 | USD 2,006,043 | | | | |
| 2025-01-16 (Thursday) | 23,143 | USD 1,940,721 | USD 1,940,721 | | | | |
| 2025-01-15 (Wednesday) | 23,143 | USD 1,948,139 | USD 1,948,139 | | | | |
| 2025-01-14 (Tuesday) | 23,143 | USD 1,846,812 | USD 1,846,812 | | | | |
| 2025-01-13 (Monday) | 23,143 | USD 1,810,305 | USD 1,810,305 | | | | |
| 2025-01-10 (Friday) | 23,143 | USD 1,879,902 | USD 1,879,902 | | | | |
| 2025-01-09 (Thursday) | 23,143 | USD 1,870,064 | USD 1,870,064 | | | | |
| 2025-01-09 (Thursday) | 23,143 | USD 1,870,064 | USD 1,870,064 | | | | |
| 2025-01-09 (Thursday) | 23,143 | USD 1,870,064 | USD 1,870,064 | | | | |
| 2025-01-08 (Wednesday) | 23,143 | USD 1,864,003 | USD 1,864,003 | | | | |
| 2025-01-08 (Wednesday) | 23,143 | USD 1,864,003 | USD 1,864,003 | | | | |
| 2025-01-08 (Wednesday) | 23,143 | USD 1,864,003 | USD 1,864,003 | | | | |
| 2025-01-02 (Thursday) | 23,143 | USD 1,633,129 | USD 1,633,129 | 0 | USD 54,991 | USD 70.5669 | USD 68.1907 |
| 2024-12-30 (Monday) | 23,143 | USD 1,578,138 | USD 1,578,138 | 0 | USD -203,979 | USD 68.1907 | USD 77.0046 |
| 2024-12-10 (Tuesday) | 23,143 | USD 1,782,117 | USD 1,782,117 | 0 | USD -77,280 | USD 77.0046 | USD 80.3438 |
| 2024-12-09 (Monday) | 23,143 | USD 1,859,397 | USD 1,859,397 | 0 | USD 22,086 | USD 80.3438 | USD 79.3895 |
| 2024-12-06 (Friday) | 23,143 | USD 1,837,311 | USD 1,837,311 | 223 | USD 25,019 | USD 79.3895 | USD 79.0703 |
| 2024-12-05 (Thursday) | 22,920 | USD 1,812,292 | USD 1,812,292 | 0 | USD -48,938 | USD 79.0703 | USD 81.2055 |
| 2024-12-04 (Wednesday) | 22,920 | USD 1,861,230 | USD 1,861,230 | 0 | USD 53,772 | USD 81.2055 | USD 78.8594 |
| 2024-12-03 (Tuesday) | 22,920 | USD 1,807,458 | USD 1,807,458 | 0 | USD 18,832 | USD 78.8594 | USD 78.0378 |
| 2024-12-02 (Monday) | 22,920 | USD 1,788,626 | USD 1,788,626 | 0 | USD 22,359 | USD 78.0378 | USD 77.0623 |
| 2024-11-29 (Friday) | 22,920 | USD 1,766,267 | USD 1,766,267 | -651 | USD -58,824 | USD 77.0623 | USD 77.4295 |
| 2024-11-28 (Thursday) | 23,571 | USD 1,825,091 | USD 1,825,091 | 0 | USD -576 | USD 77.4295 | USD 77.4539 |
| 2024-11-27 (Wednesday) | 23,571 | USD 1,825,667 | USD 1,825,667 | 0 | USD -84,101 | USD 77.4539 | USD 81.0219 |
| 2024-11-26 (Tuesday) | 23,571 | USD 1,909,768 | USD 1,909,768 | 0 | USD -52,385 | USD 81.0219 | USD 83.2444 |
| 2024-11-25 (Monday) | 23,571 | USD 1,962,153 | USD 1,962,153 | 0 | USD 30,631 | USD 83.2444 | USD 81.9448 |
| 2024-11-22 (Friday) | 23,571 | USD 1,931,522 | USD 1,931,522 | 0 | USD 11,994 | USD 81.9448 | USD 81.436 |
| 2024-11-21 (Thursday) | 23,571 | USD 1,919,528 | USD 1,919,528 | 0 | USD 86,942 | USD 81.436 | USD 77.7475 |
| 2024-11-20 (Wednesday) | 23,571 | USD 1,832,586 | USD 1,832,586 | 0 | USD 13,792 | USD 77.7475 | USD 77.1624 |
| 2024-11-19 (Tuesday) | 23,571 | USD 1,818,794 | USD 1,818,794 | 0 | USD 505 | USD 77.1624 | USD 77.1409 |
| 2024-11-18 (Monday) | 23,571 | USD 1,818,289 | USD 1,818,289 | 0 | USD -104,178 | USD 77.1409 | USD 81.5607 |
| 2024-11-12 (Tuesday) | 23,571 | USD 1,922,467 | USD 1,922,467 | 0 | USD -115,860 | USD 81.5607 | USD 86.4761 |
| 2024-11-08 (Friday) | 23,571 | USD 2,038,327 | USD 2,038,327 | 0 | USD -18,208 | USD 86.4761 | USD 87.2485 |
| 2024-11-07 (Thursday) | 23,571 | USD 2,056,535 | USD 2,056,535 | 0 | USD 11,502 | USD 87.2485 | USD 86.7606 |
| 2024-11-06 (Wednesday) | 23,571 | USD 2,045,033 | USD 2,045,033 | 0 | USD 132,705 | USD 86.7606 | USD 81.1305 |
| 2024-11-05 (Tuesday) | 23,571 | USD 1,912,328 | USD 1,912,328 | 0 | USD 64,964 | USD 81.1305 | USD 78.3744 |
| 2024-11-04 (Monday) | 23,571 | USD 1,847,364 | USD 1,847,364 | 0 | USD 33,315 | USD 78.3744 | USD 76.9611 |
| 2024-11-01 (Friday) | 23,571 | USD 1,814,049 | USD 1,814,049 | 0 | USD -12,926 | USD 76.9611 | USD 77.5094 |
| 2024-10-31 (Thursday) | 23,571 | USD 1,826,975 | USD 1,826,975 | -1,012 | USD -139,741 | USD 77.5094 | USD 80.0031 |
| 2024-10-30 (Wednesday) | 24,583 | USD 1,966,716 | USD 1,966,716 | 0 | USD -78,260 | USD 80.0031 | USD 83.1866 |
| 2024-10-29 (Tuesday) | 24,583 | USD 2,044,976 | USD 2,044,976 | 0 | USD 30,119 | USD 83.1866 | USD 81.9614 |
| 2024-10-28 (Monday) | 24,583 | USD 2,014,857 | USD 2,014,857 | 0 | USD -27,056 | USD 81.9614 | USD 83.062 |
| 2024-10-25 (Friday) | 24,583 | USD 2,041,913 | USD 2,041,913 | 239 | USD 34,616 | USD 83.062 | USD 82.4555 |
| 2024-10-24 (Thursday) | 24,344 | USD 2,007,297 | USD 2,007,297 | 0 | USD 32,138 | USD 82.4555 | USD 81.1354 |
| 2024-10-23 (Wednesday) | 24,344 | USD 1,975,159 | USD 1,975,159 | 0 | USD -47,395 | USD 81.1354 | USD 83.0822 |
| 2024-10-22 (Tuesday) | 24,344 | USD 2,022,554 | USD 2,022,554 | 478 | USD 20,167 | USD 83.0822 | USD 83.9012 |
| 2024-10-21 (Monday) | 23,866 | USD 2,002,387 | USD 2,002,387 | 0 | USD -32,443 | USD 83.9012 | USD 85.2606 |
| 2024-10-18 (Friday) | 23,866 | USD 2,034,830 | USD 2,034,830 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MU by Blackrock for IE00B3Y8X563
Show aggregate share trades of MU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | BUY | 244 | | | 91.747* | | 73.67 |
| 2025-06-12 | BUY | 244 | | | 85.461* | | 72.45 |
| 2025-05-13 | BUY | 241 | | | 73.102* | | 72.07 |
| 2025-04-30 | BUY | 888 | 77.145 | 73.500 | 73.864 | USD 65,592 | 72.96 |
| 2025-04-23 | SELL | -233 | 75.390 | 72.500 | 72.789 | USD -16,960 | 73.74 Profit of 222 on sale |
| 2025-04-16 | BUY | 233 | 70.451 | 67.170 | 67.498 | USD 15,727 | 74.94 |
| 2025-04-08 | BUY | 233 | 72.970 | 63.520 | 64.465 | USD 15,020 | 76.36 |
| 2025-03-31 | BUY | 881 | | | 67.318* | | 77.27 |
| 2025-03-17 | BUY | 225 | | | 79.410* | | 77.63 |
| 2025-03-03 | BUY | 226 | 96.200 | 92.600 | 92.960 | USD 21,009 | 78.42 |
| 2025-02-03 | BUY | 223 | 91.400 | 88.019 | 88.357 | USD 19,704 | 79.29 |
| 2025-01-30 | BUY | 224 | 93.160 | 90.300 | 90.586 | USD 20,291 | 79.56 |
| 2024-12-06 | BUY | 223 | 102.190 | 100.030 | 100.246 | USD 22,355 | 80.79 |
| 2024-11-29 | SELL | -651 | 98.200 | 96.100 | 96.310 | USD -62,698 | 81.18 Loss of -9,852 on sale |
| 2024-10-31 | SELL | -1,012 | 102.490 | 99.070 | 99.412 | USD -100,605 | 82.35 Loss of -17,268 on sale |
| 2024-10-25 | BUY | 239 | 109.880 | 107.720 | 107.936 | USD 25,797 | 82.64 |
| 2024-10-22 | BUY | 478 | 108.520 | 106.370 | 106.585 | USD 50,948 | 83.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 3,472,493 | 46,094 | 9,205,194 | 37.7% |
| 2025-06-30 | 4,127,130 | 56,381 | 9,029,753 | 45.7% |
| 2025-06-27 | 4,290,619 | 25,318 | 11,802,867 | 36.4% |
| 2025-06-26 | 16,587,680 | 50,352 | 28,243,212 | 58.7% |
| 2025-06-25 | 6,263,091 | 62,762 | 11,207,026 | 55.9% |
| 2025-06-24 | 3,999,176 | 58,183 | 9,742,338 | 41.0% |
| 2025-06-23 | 2,793,962 | 14,072 | 7,902,516 | 35.4% |
| 2025-06-20 | 3,552,777 | 16,051 | 8,374,631 | 42.4% |
| 2025-06-18 | 3,532,051 | 11,815 | 7,488,032 | 47.2% |
| 2025-06-17 | 3,503,706 | 18,811 | 8,007,931 | 43.8% |
| 2025-06-16 | 2,338,390 | 19,151 | 6,839,256 | 34.2% |
| 2025-06-13 | 2,332,288 | 20,112 | 6,490,755 | 35.9% |
| 2025-06-12 | 2,518,457 | 10,380 | 6,480,320 | 38.9% |
| 2025-06-11 | 3,089,864 | 9,504 | 8,861,047 | 34.9% |
| 2025-06-10 | 3,378,144 | 11,866 | 9,119,902 | 37.0% |
| 2025-06-09 | 2,593,549 | 7,902 | 6,859,820 | 37.8% |
| 2025-06-06 | 3,007,929 | 21,005 | 8,255,377 | 36.4% |
| 2025-06-05 | 4,858,010 | 29,097 | 12,179,371 | 39.9% |
| 2025-06-04 | 2,277,959 | 80,328 | 5,391,777 | 42.2% |
| 2025-06-03 | 3,690,701 | 22,235 | 8,888,769 | 41.5% |
| 2025-06-02 | 3,581,754 | 7,376 | 7,651,234 | 46.8% |
| 2025-05-30 | 3,267,540 | 10,553 | 6,103,891 | 53.5% |
| 2025-05-29 | 2,431,673 | 11,823 | 5,866,745 | 41.4% |
| 2025-05-28 | 1,416,170 | 1,844 | 3,529,614 | 40.1% |
| 2025-05-27 | 2,409,395 | 4,796 | 6,095,281 | 39.5% |
| 2025-05-23 | 3,645,705 | 6,348 | 6,003,708 | 60.7% |
| 2025-05-22 | 2,476,878 | 4,150 | 4,862,215 | 50.9% |
| 2025-05-21 | 2,174,415 | 9,466 | 5,144,969 | 42.3% |
| 2025-05-20 | 2,195,070 | 13,585 | 4,834,110 | 45.4% |
| 2025-05-19 | 3,448,043 | 15,942 | 5,780,517 | 59.6% |
| 2025-05-16 | 3,526,760 | 18,698 | 7,955,885 | 44.3% |
| 2025-05-15 | 4,367,382 | 23,345 | 8,650,285 | 50.5% |
| 2025-05-14 | 3,667,800 | 17,018 | 10,755,477 | 34.1% |
| 2025-05-13 | 3,849,196 | 15,034 | 10,151,925 | 37.9% |
| 2025-05-12 | 3,661,251 | 26,260 | 9,809,240 | 37.3% |
| 2025-05-09 | 2,732,596 | 2,523 | 5,188,723 | 52.7% |
| 2025-05-08 | 3,132,032 | 12,098 | 6,867,590 | 45.6% |
| 2025-05-07 | 2,208,730 | 54,864 | 4,517,578 | 48.9% |
| 2025-05-06 | 1,808,511 | 7,084 | 4,429,984 | 40.8% |
| 2025-05-05 | 1,519,230 | 2,405 | 4,513,344 | 33.7% |
| 2025-05-02 | 2,414,876 | 6,163 | 6,261,985 | 38.6% |
| 2025-05-01 | 2,083,943 | 48,967 | 5,220,085 | 39.9% |
| 2025-04-30 | 2,802,882 | 8,311 | 6,311,867 | 44.4% |
| 2025-04-29 | 2,815,380 | 9,293 | 6,366,055 | 44.2% |
| 2025-04-28 | 2,751,175 | 7,091 | 5,532,367 | 49.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.