Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Stocks Pressured as Bond Yields Climb on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 17:55:13
Stocks Pressured as Bond Yields Climb on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 17:50:19
Stocks See Pressure as Reconciliation Bill Inches through Congress
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 17:21:38
Stocks Pressured as Bond Yields Climb on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 17:11:10
Stocks See Pressure as Reconciliation Bill Inches through Congress
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 15:56:47
Dow Movers: NVDA, NKE
In early trading on Tuesday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Nike has lost about 4.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, trading - 2025-07-01 14:14:55
Diversified Trust Co Sells 11,881 Shares of NIKE, Inc. (NYSE:NKE)
Diversified Trust Co cut its holdings in shares of NIKE, Inc. (NYSE:NKE – Free Report) by 67.6% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 5,704 shares of the footwear maker’s stock after selling 11,881 shares during the quarter. Diversified Trust Co’s holdings in […] - 2025-07-01 09:36:59
Nike Stock Could Soar 60%, According to 1 Wall Street Analyst. Is It a Buy Now?
Nike (NYSE: NKE) stock has been in a downward spiral for the past three years as sales declined, and it appeared to be losing its edge. - 2025-07-01 08:35:00
Amazon (AMZN) DataWeave Study Reveals 2.6% Price Surge Amid U.S. Tariffs
Prices for China-made goods on Amazon (AMZN) have risen 2.6% from January to mid-June, outpacing the 1% annualized gain in core goods CPI through May, signaling that Trump’s tariffs are starting to filter through to U.S. consumers. DataWeave’s exclusive Reuters analysis of over - 2025-06-30 21:54:55
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 17:12:26
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 15:18:35
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 13:17:03
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 11:36:28
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 06:48:41
NIKE (NYSE:NKE) Rating Increased to Strong-Buy at Hsbc Global Res
Hsbc Global Res upgraded shares of NIKE (NYSE:NKE – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Several other equities analysts have also recently issued reports on the stock. BMO Capital Markets lowered their target price on shares of NIKE from $95.00 to $92.00 and […] - 2025-06-30 05:42:45
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 05:40:04
Is It Time to Just Buy Nike Stock as a Turnaround Takes Hold?
It's been frustrating to be a Nike (NYSE: NKE) investor the past few years, but investors cheered after new CEO Elliott Hill indicated that the worst was now behind the company after it reported its fiscal fourth quarter results. - 2025-06-29 22:15:00
Robeco Institutional Asset Management B.V. Lowers Stock Holdings in NIKE, Inc. (NYSE:NKE)
Robeco Institutional Asset Management B.V. decreased its position in shares of NIKE, Inc. (NYSE:NKE – Free Report) by 5.2% during the first quarter, Holdings Channel reports. The institutional investor owned 273,513 shares of the footwear maker’s stock after selling 14,916 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in NIKE were worth $17,363,000 […] - 2025-06-29 10:47:06
Spire Wealth Management Purchases 416 Shares of NIKE, Inc. (NYSE:NKE)
Spire Wealth Management boosted its position in NIKE, Inc. (NYSE:NKE – Free Report) by 4.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,872 shares of the footwear maker’s stock after purchasing an additional 416 shares during the quarter. Spire […] - 2025-06-29 10:47:06
NIKE, Inc. (NYSE:NKE) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC raised its holdings in NIKE, Inc. (NYSE:NKE – Free Report) by 39.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,877 shares of the footwear maker’s stock after buying an additional 5,863 shares during […] - 2025-06-29 09:34:58
Wall Street Zen Downgrades NIKE (NYSE:NKE) to Sell
NIKE (NYSE:NKE – Get Free Report) was downgraded by analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Friday. Other analysts have also recently issued reports about the company. Piper Sandler upped their price target on NIKE from $70.00 to $80.00 and gave the company […] - 2025-06-29 08:57:08
MarketBeat Week in Review – 06/23 - 6/27
The S&P 500 made a new all-time high this week. The move was supported by several factors, such as a ceasefire between Israel and Iran, the announcement of a trade deal with China, and a reading on inflation that was in line with expectations. Adding more fuel to the rally is the - 2025-06-28 11:00:00
Stocks Rally on Hopes of Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-06-27 17:33:35
S&P 500 and Nasdaq 100 Post Record Highs on Hopes of Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-27 16:55:48
S&P 500 and Nasdaq 100 Post Record Highs on Hopes of Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-27 15:45:08
Can DICK'S Sporting's Digital Push Power the Next Leg of Growth?
DKS drives growth through digital transformation, with GameChanger and Dick's Media Network at the core. - 2025-06-27 15:00:00
S&P 500 Movers: NEM, NKE
In early trading on Friday, shares of Nike topped the list of the day's best performing components of the S&P 500 index, trading up 15.7%. Year to date, Nike has lost about 4.4% of its value. And the worst performing S&P 500 component thus far on the day is Newmont, tr - 2025-06-27 14:24:01
Pre-Market Most Active for Jun 27, 2025 : TSLL, BBAI, QS, SQQQ, BMY, NVDA, TQQQ, AMD, RILY, NKE, SRFM, OKLO
The NASDAQ 100 Pre-Market Indicator is up 79.58 to 22,526.87. The total Pre-Market volume is currently 68,987,998 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.09 at $12.53, with 5,406,480 share - 2025-06-27 12:29:54
Unstoppable Bull Market! 3 Stocks Down 50% That Are Getting Cheaper.
In this video, I will talk about three stocks that are down 50% that could get even cheaper. The video also covers recent updates regarding Uber, Alphabet, Meta Platforms, and PayPal. Watch the short video to learn more, consider subscribing, and click the special offer link belo - 2025-06-27 09:05:00
Markets Surge on Tech Trade, "Not Critical" Tariffs
To whatever extent people were checking their calendars for trade-busting tariffs on the horizon, they're not doing so now. - 2025-06-26 22:07:00

iShares S&P 500 GBP Hedged UCITS ETF (Acc) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-06-30 (Monday)29,470USD 1,527,748USD 1,527,748
2025-06-27 (Friday)28,394USD 1,491,381NKE holding increased by 198367USD 1,491,3810USD 198,367 USD 52.5245 USD 45.5383
2025-06-26 (Thursday)28,394NKE holding increased by 265USD 1,293,014NKE holding increased by 37032USD 1,293,014265USD 37,032 USD 45.5383 USD 44.6508
2025-06-25 (Wednesday)28,129USD 1,255,982NKE holding decreased by -12368USD 1,255,9820USD -12,368 USD 44.6508 USD 45.0905
2025-06-24 (Tuesday)28,129USD 1,268,350NKE holding increased by 840USD 1,268,3500USD 840 USD 45.0905 USD 45.0606
2025-06-23 (Monday)28,129USD 1,267,510NKE holding increased by 18470USD 1,267,5100USD 18,470 USD 45.0606 USD 44.404
2025-06-20 (Friday)28,129USD 1,249,040NKE holding increased by 2331USD 1,249,0400USD 2,331 USD 44.404 USD 44.3211
2025-06-19 (Thursday)28,129USD 1,246,709NKE holding increased by 2270USD 1,246,7090USD 2,270 USD 44.3211 USD 44.2404
2025-06-18 (Wednesday)28,129USD 1,244,439NKE holding decreased by -4582USD 1,244,4390USD -4,582 USD 44.2404 USD 44.4033
2025-06-17 (Tuesday)28,129USD 1,249,021NKE holding decreased by -31592USD 1,249,0210USD -31,592 USD 44.4033 USD 45.5264
2025-06-16 (Monday)28,129USD 1,280,613NKE holding increased by 26499USD 1,280,6130USD 26,499 USD 45.5264 USD 44.5844
2025-06-13 (Friday)28,129USD 1,254,114NKE holding decreased by -45309USD 1,254,1140USD -45,309 USD 44.5844 USD 46.1951
2025-06-12 (Thursday)28,129NKE holding increased by 263USD 1,299,423NKE holding increased by 444USD 1,299,423263USD 444 USD 46.1951 USD 46.6152
2025-06-11 (Wednesday)27,866USD 1,298,979NKE holding decreased by -17929USD 1,298,9790USD -17,929 USD 46.6152 USD 47.2586
2025-06-10 (Tuesday)27,866USD 1,316,908NKE holding increased by 43286USD 1,316,9080USD 43,286 USD 47.2586 USD 45.7052
2025-06-09 (Monday)27,866USD 1,273,622NKE holding decreased by -20123USD 1,273,6220USD -20,123 USD 45.7052 USD 46.4274
2025-06-06 (Friday)27,866USD 1,293,745NKE holding increased by 8947USD 1,293,7450USD 8,947 USD 46.4274 USD 46.1063
2025-06-05 (Thursday)27,866USD 1,284,798NKE holding decreased by -3472USD 1,284,7980USD -3,472 USD 46.1063 USD 46.2309
2025-06-04 (Wednesday)27,866USD 1,288,270NKE holding increased by 3668USD 1,288,2700USD 3,668 USD 46.2309 USD 46.0993
2025-06-03 (Tuesday)27,866USD 1,284,602NKE holding increased by 18723USD 1,284,6020USD 18,723 USD 46.0993 USD 45.4274
2025-06-02 (Monday)27,866USD 1,265,879NKE holding increased by 13867USD 1,265,8790USD 13,867 USD 45.4274 USD 44.9297
2025-05-30 (Friday)27,866USD 1,252,012NKE holding decreased by -17753USD 1,252,0120USD -17,753 USD 44.9297 USD 45.5668
2025-05-29 (Thursday)27,866USD 1,269,765NKE holding decreased by -8258USD 1,269,7650USD -8,258 USD 45.5668 USD 45.8632
2025-05-28 (Wednesday)27,866USD 1,278,023NKE holding decreased by -16915USD 1,278,0230USD -16,915 USD 45.8632 USD 46.4702
2025-05-27 (Tuesday)27,866USD 1,294,938NKE holding increased by 61746USD 1,294,9380USD 61,746 USD 46.4702 USD 44.2544
2025-05-26 (Monday)27,866USD 1,233,192NKE holding decreased by -6031USD 1,233,1920USD -6,031 USD 44.2544 USD 44.4708
2025-05-23 (Friday)27,866USD 1,239,223NKE holding decreased by -33679USD 1,239,2230USD -33,679 USD 44.4708 USD 45.6794
2025-05-22 (Thursday)27,866USD 1,272,902NKE holding increased by 28882USD 1,272,9020USD 28,882 USD 45.6794 USD 44.6429
2025-05-21 (Wednesday)27,866USD 1,244,020NKE holding decreased by -59916USD 1,244,0200USD -59,916 USD 44.6429 USD 46.7931
2025-05-20 (Tuesday)27,866USD 1,303,936NKE holding increased by 9811USD 1,303,9360USD 9,811 USD 46.7931 USD 46.441
2025-05-19 (Monday)27,866USD 1,294,125NKE holding decreased by -31587USD 1,294,1250USD -31,587 USD 46.441 USD 47.5745
2025-05-16 (Friday)27,866USD 1,325,712NKE holding increased by 16395USD 1,325,7120USD 16,395 USD 47.5745 USD 46.9862
2025-05-15 (Thursday)27,866USD 1,309,317NKE holding increased by 16589USD 1,309,3170USD 16,589 USD 46.9862 USD 46.3909
2025-05-14 (Wednesday)27,866USD 1,292,728NKE holding decreased by -18452USD 1,292,7280USD -18,452 USD 46.3909 USD 47.053
2025-05-13 (Tuesday)27,866NKE holding increased by 256USD 1,311,180NKE holding increased by 2463USD 1,311,180256USD 2,463 USD 47.053 USD 47.4001
2025-05-12 (Monday)27,610USD 1,308,717NKE holding increased by 98944USD 1,308,7170USD 98,944 USD 47.4001 USD 43.8165
2025-05-09 (Friday)27,610USD 1,209,773NKE holding decreased by -12290USD 1,209,7730USD -12,290 USD 43.8165 USD 44.2616
2025-05-08 (Thursday)27,610USD 1,222,063NKE holding increased by 11201USD 1,222,0630USD 11,201 USD 44.2616 USD 43.8559
2025-05-07 (Wednesday)27,610USD 1,210,862NKE holding increased by 33078USD 1,210,8620USD 33,078 USD 43.8559 USD 42.6579
2025-05-06 (Tuesday)27,610USD 1,177,784NKE holding decreased by -12141USD 1,177,7840USD -12,141 USD 42.6579 USD 43.0976
2025-05-05 (Monday)27,610USD 1,189,925NKE holding decreased by -24360USD 1,189,9250USD -24,360 USD 43.0976 USD 43.9799
2025-05-02 (Friday)27,610USD 1,214,285NKE holding increased by 35671USD 1,214,2850USD 35,671 USD 43.9799 USD 42.6879
2025-05-01 (Thursday)27,610USD 1,178,614NKE holding increased by 12780USD 1,178,6140USD 12,780 USD 42.6879 USD 42.2251
2025-04-30 (Wednesday)27,610NKE holding increased by 1430USD 1,165,834NKE holding increased by 40775USD 1,165,8341,430USD 40,775 USD 42.2251 USD 42.974
2025-04-29 (Tuesday)26,180USD 1,125,059NKE holding increased by 4665USD 1,125,0590USD 4,665 USD 42.974 USD 42.7958
2025-04-28 (Monday)26,180USD 1,120,394NKE holding decreased by -13086USD 1,120,3940USD -13,086 USD 42.7958 USD 43.2956
2025-04-25 (Friday)26,180USD 1,133,480NKE holding decreased by -16399USD 1,133,4800USD -16,399 USD 43.2956 USD 43.922
2025-04-24 (Thursday)26,180USD 1,149,879NKE holding increased by 17989USD 1,149,8790USD 17,989 USD 43.922 USD 43.2349
2025-04-23 (Wednesday)26,180NKE holding decreased by -243USD 1,131,890NKE holding increased by 5104USD 1,131,890-243USD 5,104 USD 43.2349 USD 42.6441
2025-04-22 (Tuesday)26,423USD 1,126,786NKE holding increased by 19431USD 1,126,7860USD 19,431 USD 42.6441 USD 41.9088
2025-04-21 (Monday)26,423USD 1,107,355NKE holding decreased by -5991USD 1,107,3550USD -5,991 USD 41.9088 USD 42.1355
2025-04-18 (Friday)26,423USD 1,113,346USD 1,113,3460USD 0 USD 42.1355 USD 42.1355
2025-04-17 (Thursday)26,423USD 1,113,346NKE holding increased by 45901USD 1,113,3460USD 45,901 USD 42.1355 USD 40.3983
2025-04-16 (Wednesday)26,423NKE holding increased by 243USD 1,067,445NKE holding decreased by -16281USD 1,067,445243USD -16,281 USD 40.3983 USD 41.3952
2025-04-15 (Tuesday)26,180USD 1,083,726NKE holding decreased by -16322USD 1,083,7260USD -16,322 USD 41.3952 USD 42.0186
2025-04-14 (Monday)26,180USD 1,100,048NKE holding increased by 9540USD 1,100,0480USD 9,540 USD 42.0186 USD 41.6542
2025-04-11 (Friday)26,180USD 1,090,508NKE holding decreased by -8321USD 1,090,5080USD -8,321 USD 41.6542 USD 41.9721
2025-04-10 (Thursday)26,180USD 1,098,829NKE holding decreased by -118588USD 1,098,8290USD -118,588 USD 41.9721 USD 46.5018
2025-04-09 (Wednesday)26,180USD 1,217,417NKE holding increased by 124164USD 1,217,4170USD 124,164 USD 46.5018 USD 41.7591
2025-04-08 (Tuesday)26,180NKE holding increased by 243USD 1,093,253NKE holding decreased by -37564USD 1,093,253243USD -37,564 USD 41.7591 USD 43.5986
2025-04-07 (Monday)25,937USD 1,130,817NKE holding decreased by -16749USD 1,130,8170USD -16,749 USD 43.5986 USD 44.2444
2025-04-04 (Friday)25,937USD 1,147,566NKE holding decreased by -151935USD 1,147,5660USD -151,935 USD 44.2444 USD 50.1022
2025-04-02 (Wednesday)25,937USD 1,299,501NKE holding decreased by -159USD 1,299,5010USD -159 USD 50.1022 USD 50.1083
2025-04-01 (Tuesday)25,937USD 1,299,660NKE holding increased by 24060USD 1,299,6600USD 24,060 USD 50.1083 USD 49.1807
2025-03-31 (Monday)25,937USD 1,275,600NKE holding increased by 7159USD 1,275,6000USD 7,159 USD 49.1807 USD 48.9047
2025-03-28 (Friday)25,937USD 1,268,441NKE holding decreased by -48270USD 1,268,4410USD -48,270 USD 48.9047 USD 50.7657
2025-03-27 (Thursday)25,937USD 1,316,711NKE holding decreased by -6455USD 1,316,7110USD -6,455 USD 50.7657 USD 51.0146
2025-03-26 (Wednesday)25,937USD 1,323,166NKE holding decreased by -9792USD 1,323,1660USD -9,792 USD 51.0146 USD 51.3921
2025-03-25 (Tuesday)25,937USD 1,332,958NKE holding decreased by -20792USD 1,332,9580USD -20,792 USD 51.3921 USD 52.1938
2025-03-24 (Monday)25,937USD 1,353,750NKE holding decreased by -12689USD 1,353,7500USD -12,689 USD 52.1938 USD 52.683
2025-03-21 (Friday)25,937USD 1,366,439NKE holding decreased by -70318USD 1,366,4390USD -70,318 USD 52.683 USD 55.3941
2025-03-20 (Thursday)25,937USD 1,436,757NKE holding decreased by -23212USD 1,436,7570USD -23,212 USD 55.3941 USD 56.289
2025-03-19 (Wednesday)25,937USD 1,459,969NKE holding decreased by -4424USD 1,459,9690USD -4,424 USD 56.289 USD 56.4596
2025-03-18 (Tuesday)25,937USD 1,464,393NKE holding decreased by -7791USD 1,464,3930USD -7,791 USD 56.4596 USD 56.76
2025-03-17 (Monday)25,937NKE holding increased by 244USD 1,472,184NKE holding increased by 46641USD 1,472,184244USD 46,641 USD 56.76 USD 55.4837
2025-03-14 (Friday)25,693USD 1,425,543NKE holding decreased by -16314USD 1,425,5430USD -16,314 USD 55.4837 USD 56.1187
2025-03-13 (Thursday)25,693USD 1,441,857NKE holding decreased by -16068USD 1,441,8570USD -16,068 USD 56.1187 USD 56.7441
2025-03-12 (Wednesday)25,693USD 1,457,925NKE holding decreased by -14017USD 1,457,9250USD -14,017 USD 56.7441 USD 57.2896
2025-03-11 (Tuesday)25,693USD 1,471,942NKE holding decreased by -49308USD 1,471,9420USD -49,308 USD 57.2896 USD 59.2087
2025-03-10 (Monday)25,693USD 1,521,250NKE holding decreased by -41185USD 1,521,2500USD -41,185 USD 59.2087 USD 60.8117
2025-03-07 (Friday)25,693USD 1,562,435NKE holding increased by 8412USD 1,562,4350USD 8,412 USD 60.8117 USD 60.4843
2025-03-05 (Wednesday)25,693USD 1,554,023NKE holding decreased by -8247USD 1,554,0230USD -8,247 USD 60.4843 USD 60.8053
2025-03-04 (Tuesday)25,693USD 1,562,270NKE holding decreased by -23957USD 1,562,2700USD -23,957 USD 60.8053 USD 61.7377
2025-03-03 (Monday)25,693NKE holding increased by 244USD 1,586,227NKE holding decreased by -19153USD 1,586,227244USD -19,153 USD 61.7377 USD 63.0822
2025-02-28 (Friday)25,449USD 1,605,380NKE holding decreased by -7250USD 1,605,3800USD -7,250 USD 63.0822 USD 63.3671
2025-02-27 (Thursday)25,449USD 1,612,630NKE holding decreased by -14350USD 1,612,6300USD -14,350 USD 63.3671 USD 63.931
2025-02-26 (Wednesday)25,449USD 1,626,980NKE holding decreased by -16591USD 1,626,9800USD -16,591 USD 63.931 USD 64.5829
2025-02-25 (Tuesday)25,449USD 1,643,571NKE holding increased by 24612USD 1,643,5710USD 24,612 USD 64.5829 USD 63.6158
2025-02-24 (Monday)25,449USD 1,618,959NKE holding increased by 78670USD 1,618,9590USD 78,670 USD 63.6158 USD 60.5245
2025-02-21 (Friday)25,449USD 1,540,289NKE holding decreased by -14637USD 1,540,2890USD -14,637 USD 60.5245 USD 61.0997
2025-02-20 (Thursday)25,449USD 1,554,926NKE holding increased by 2983USD 1,554,9260USD 2,983 USD 61.0997 USD 60.9825
2025-02-19 (Wednesday)25,449USD 1,551,943NKE holding decreased by -13141USD 1,551,9430USD -13,141 USD 60.9825 USD 61.4988
2025-02-18 (Tuesday)25,449USD 1,565,084NKE holding increased by 90727USD 1,565,0840USD 90,727 USD 61.4988 USD 57.9338
2025-02-17 (Monday)25,449USD 1,474,357NKE holding increased by 1286USD 1,474,3570USD 1,286 USD 57.9338 USD 57.8833
2025-02-14 (Friday)25,449USD 1,473,071NKE holding decreased by -14629USD 1,473,0710USD -14,629 USD 57.8833 USD 58.4581
2025-02-13 (Thursday)25,449USD 1,487,700NKE holding increased by 8616USD 1,487,7000USD 8,616 USD 58.4581 USD 58.1195
2025-02-12 (Wednesday)25,449USD 1,479,084NKE holding increased by 15654USD 1,479,0840USD 15,654 USD 58.1195 USD 57.5044
2025-02-11 (Tuesday)25,449USD 1,463,430NKE holding increased by 6149USD 1,463,4300USD 6,149 USD 57.5044 USD 57.2628
2025-02-10 (Monday)25,449USD 1,457,281NKE holding increased by 49778USD 1,457,2810USD 49,778 USD 57.2628 USD 55.3068
2025-02-07 (Friday)25,449USD 1,407,503NKE holding decreased by -63125USD 1,407,5030USD -63,125 USD 55.3068 USD 57.7873
2025-02-06 (Thursday)25,449USD 1,470,628NKE holding decreased by -45435USD 1,470,6280USD -45,435 USD 57.7873 USD 59.5726
2025-02-05 (Wednesday)25,449USD 1,516,063NKE holding decreased by -48711USD 1,516,0630USD -48,711 USD 59.5726 USD 61.4867
2025-02-04 (Tuesday)25,449USD 1,564,774NKE holding decreased by -5782USD 1,564,7740USD -5,782 USD 61.4867 USD 61.7139
2025-02-03 (Monday)25,449NKE holding increased by 241USD 1,570,556NKE holding increased by 10462USD 1,570,556241USD 10,462 USD 61.7139 USD 61.8888
2025-01-31 (Friday)25,208USD 1,560,094NKE holding decreased by -23531USD 1,560,0940USD -23,531 USD 61.8888 USD 62.8223
2025-01-30 (Thursday)25,208NKE holding increased by 241USD 1,583,625NKE holding increased by 46051USD 1,583,625241USD 46,051 USD 62.8223 USD 61.5843
2025-01-29 (Wednesday)24,967USD 1,537,574NKE holding increased by 43731USD 1,537,5740USD 43,731 USD 61.5843 USD 59.8327
2025-01-28 (Tuesday)24,967USD 1,493,843NKE holding decreased by -18848USD 1,493,8430USD -18,848 USD 59.8327 USD 60.5876
2025-01-27 (Monday)24,967USD 1,512,691NKE holding increased by 41527USD 1,512,6910USD 41,527 USD 60.5876 USD 58.9243
2025-01-24 (Friday)24,967USD 1,471,164NKE holding decreased by -33805USD 1,471,1640USD -33,805 USD 58.9243 USD 60.2783
2025-01-23 (Thursday)24,967USD 1,504,969NKE holding increased by 4213USD 1,504,9690USD 4,213 USD 60.2783 USD 60.1096
2025-01-22 (Wednesday)24,967USD 1,500,756USD 1,500,756
2025-01-21 (Tuesday)24,967USD 1,485,172USD 1,485,172
2025-01-20 (Monday)24,967USD 1,438,697USD 1,438,697
2025-01-17 (Friday)24,967USD 1,449,723USD 1,449,723
2025-01-16 (Thursday)24,967USD 1,451,086USD 1,451,086
2025-01-15 (Wednesday)24,967USD 1,447,489USD 1,447,489
2025-01-14 (Tuesday)24,967USD 1,456,417USD 1,456,417
2025-01-13 (Monday)24,967USD 1,480,865USD 1,480,865
2025-01-10 (Friday)24,967USD 1,453,576USD 1,453,576
2025-01-09 (Thursday)24,967USD 1,446,777USD 1,446,777
2025-01-09 (Thursday)24,967USD 1,446,777USD 1,446,777
2025-01-09 (Thursday)24,967USD 1,446,777USD 1,446,777
2025-01-08 (Wednesday)24,967USD 1,442,088USD 1,442,088
2025-01-08 (Wednesday)24,967USD 1,442,088USD 1,442,088
2025-01-08 (Wednesday)24,967USD 1,442,088USD 1,442,088
2025-01-02 (Thursday)24,967USD 1,486,258NKE holding decreased by -3520USD 1,486,2580USD -3,520 USD 59.5289 USD 59.6699
2024-12-30 (Monday)24,967NKE holding decreased by -822USD 1,489,778NKE holding decreased by -63696USD 1,489,778-822USD -63,696 USD 59.6699 USD 60.2379
2024-12-10 (Tuesday)25,789USD 1,553,474NKE holding decreased by -11096USD 1,553,4740USD -11,096 USD 60.2379 USD 60.6681
2024-12-09 (Monday)25,789USD 1,564,570NKE holding decreased by -31926USD 1,564,5700USD -31,926 USD 60.6681 USD 61.9061
2024-12-06 (Friday)25,789NKE holding increased by 249USD 1,596,496NKE holding increased by 23294USD 1,596,496249USD 23,294 USD 61.9061 USD 61.5976
2024-12-05 (Thursday)25,540USD 1,573,202NKE holding decreased by -1783USD 1,573,2020USD -1,783 USD 61.5976 USD 61.6674
2024-12-04 (Wednesday)25,540USD 1,574,985NKE holding decreased by -15856USD 1,574,9850USD -15,856 USD 61.6674 USD 62.2882
2024-12-03 (Tuesday)25,540USD 1,590,841NKE holding decreased by -8683USD 1,590,8410USD -8,683 USD 62.2882 USD 62.6282
2024-12-02 (Monday)25,540USD 1,599,524NKE holding increased by 16749USD 1,599,5240USD 16,749 USD 62.6282 USD 61.9724
2024-11-29 (Friday)25,540USD 1,582,775NKE holding increased by 5165USD 1,582,7750USD 5,165 USD 61.9724 USD 61.7702
2024-11-28 (Thursday)25,540USD 1,577,610NKE holding decreased by -498USD 1,577,6100USD -498 USD 61.7702 USD 61.7897
2024-11-27 (Wednesday)25,540USD 1,578,108NKE holding increased by 521USD 1,578,1080USD 521 USD 61.7897 USD 61.7693
2024-11-26 (Tuesday)25,540USD 1,577,587NKE holding decreased by -35273USD 1,577,5870USD -35,273 USD 61.7693 USD 63.1504
2024-11-25 (Monday)25,540USD 1,612,860NKE holding increased by 34643USD 1,612,8600USD 34,643 USD 63.1504 USD 61.7939
2024-11-22 (Friday)25,540USD 1,578,217NKE holding increased by 58184USD 1,578,2170USD 58,184 USD 61.7939 USD 59.5158
2024-11-21 (Thursday)25,540USD 1,520,033NKE holding increased by 39208USD 1,520,0330USD 39,208 USD 59.5158 USD 57.9806
2024-11-20 (Wednesday)25,540USD 1,480,825NKE holding decreased by -9571USD 1,480,8250USD -9,571 USD 57.9806 USD 58.3554
2024-11-19 (Tuesday)25,540USD 1,490,396NKE holding decreased by -22749USD 1,490,3960USD -22,749 USD 58.3554 USD 59.2461
2024-11-18 (Monday)25,540USD 1,513,145NKE holding decreased by -20836USD 1,513,1450USD -20,836 USD 59.2461 USD 60.0619
2024-11-12 (Tuesday)25,540USD 1,533,981NKE holding increased by 36319USD 1,533,9810USD 36,319 USD 60.0619 USD 58.6399
2024-11-08 (Friday)25,540USD 1,497,662NKE holding increased by 5954USD 1,497,6620USD 5,954 USD 58.6399 USD 58.4067
2024-11-07 (Thursday)25,540USD 1,491,708NKE holding decreased by -726USD 1,491,7080USD -726 USD 58.4067 USD 58.4352
2024-11-06 (Wednesday)25,540USD 1,492,434NKE holding decreased by -39279USD 1,492,4340USD -39,279 USD 58.4352 USD 59.9731
2024-11-05 (Tuesday)25,540USD 1,531,713NKE holding increased by 12890USD 1,531,7130USD 12,890 USD 59.9731 USD 59.4684
2024-11-04 (Monday)25,540USD 1,518,823NKE holding decreased by -19667USD 1,518,8230USD -19,667 USD 59.4684 USD 60.2384
2024-11-01 (Friday)25,540USD 1,538,490NKE holding increased by 6269USD 1,538,4900USD 6,269 USD 60.2384 USD 59.993
2024-10-31 (Thursday)25,540NKE holding decreased by -936USD 1,532,221NKE holding decreased by -23634USD 1,532,221-936USD -23,634 USD 59.993 USD 58.7647
2024-10-30 (Wednesday)26,476USD 1,555,855NKE holding decreased by -40299USD 1,555,8550USD -40,299 USD 58.7647 USD 60.2868
2024-10-29 (Tuesday)26,476USD 1,596,154NKE holding decreased by -13353USD 1,596,1540USD -13,353 USD 60.2868 USD 60.7912
2024-10-28 (Monday)26,476USD 1,609,507NKE holding increased by 2585USD 1,609,5070USD 2,585 USD 60.7912 USD 60.6935
2024-10-25 (Friday)26,476NKE holding increased by 258USD 1,606,922NKE holding increased by 7763USD 1,606,922258USD 7,763 USD 60.6935 USD 60.9947
2024-10-24 (Thursday)26,218USD 1,599,159NKE holding decreased by -21811USD 1,599,1590USD -21,811 USD 60.9947 USD 61.8266
2024-10-23 (Wednesday)26,218USD 1,620,970NKE holding decreased by -23930USD 1,620,9700USD -23,930 USD 61.8266 USD 62.7393
2024-10-22 (Tuesday)26,218NKE holding increased by 516USD 1,644,900NKE holding increased by 34102USD 1,644,900516USD 34,102 USD 62.7393 USD 62.6721
2024-10-21 (Monday)25,702USD 1,610,798NKE holding decreased by -24004USD 1,610,7980USD -24,004 USD 62.6721 USD 63.606
2024-10-18 (Friday)25,702USD 1,634,802USD 1,634,802
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00B3Y8X563

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26BUY265 45.538* 53.06
2025-06-12BUY263 46.195* 53.67
2025-05-13BUY256 47.053* 55.19
2025-04-30BUY1,430 42.225* 56.19
2025-04-23SELL-243 43.235* 56.86 Profit of 13,817 on sale
2025-04-16BUY243 40.398* 57.68
2025-04-08BUY243 41.759* 58.73
2025-03-17BUY244 56.760* 60.31
2025-03-03BUY244 61.738* 60.53
2025-02-03BUY241 61.714* 60.65
2025-01-30BUY241 62.822* 60.57
2024-12-30SELL-822 59.670* 60.68 Profit of 49,876 on sale
2024-12-06BUY249 61.906* 60.65
2024-10-31SELL-936 59.993* 61.10 Profit of 57,186 on sale
2024-10-25BUY258 60.694* 62.06
2024-10-22BUY516 62.739* 62.67
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-014,928,27811,6629,606,15751.3%
2025-06-307,271,5836,36813,363,89754.4%
2025-06-2718,052,78440,34945,615,95839.6%
2025-06-266,576,27521,03810,893,96160.4%
2025-06-252,982,7326195,084,93458.7%
2025-06-243,008,5774,2555,338,74056.4%
2025-06-233,693,6475,3666,072,64960.8%
2025-06-202,571,6944,9954,701,40354.7%
2025-06-183,099,8133,2125,855,61052.9%
2025-06-173,956,5927,3556,417,69361.7%
2025-06-162,675,58413,1724,940,35754.2%
2025-06-133,696,1297,4776,302,78458.6%
2025-06-122,050,6871,6894,201,96448.8%
2025-06-112,584,7802,3194,589,46056.3%
2025-06-102,190,5305,6095,370,06440.8%
2025-06-092,572,5143,3034,880,41552.7%
2025-06-062,503,11823,1844,522,33955.4%
2025-06-051,880,3412,7033,781,59249.7%
2025-06-041,901,9635,2343,578,66153.1%
2025-06-031,959,61036,1123,762,67252.1%
2025-06-022,531,2035804,954,96851.1%
2025-05-302,068,0674,7904,390,75947.1%
2025-05-292,265,3994,0904,690,27148.3%
2025-05-281,248,4217,4433,906,31532.0%
2025-05-272,463,02811,6324,978,68049.5%
2025-05-232,161,1922,9354,809,83844.9%
2025-05-221,730,3591,3917,133,71824.3%
2025-05-212,615,2869,3477,140,12036.6%
2025-05-201,996,0943,1124,425,23845.1%
2025-05-191,959,2291,9766,273,77031.2%
2025-05-162,450,56211,6065,329,87346.0%
2025-05-152,124,1754,3195,929,34135.8%
2025-05-142,077,0435,0265,620,08437.0%
2025-05-133,083,69613,6615,805,08353.1%
2025-05-124,394,50315,64411,412,36638.5%
2025-05-092,219,08612,4495,294,26041.9%
2025-05-082,665,7358,9788,521,66331.3%
2025-05-072,025,66221,5374,743,37242.7%
2025-05-062,276,0833,1234,368,39452.1%
2025-05-053,071,6451,0895,454,97656.3%
2025-05-022,246,86114,3126,172,07336.4%
2025-05-012,758,4227565,054,35654.6%
2025-04-303,147,7793,3835,878,81553.5%
2025-04-291,912,04111,3645,759,95533.2%
2025-04-281,807,14424,9695,381,37533.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.