Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for NUE
| Stock Name | Nucor Corp |
| Ticker | NUE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6703461052 |
| LEI | 549300GGJCRSI2TIEJ46 |
Show aggregate NUE holdings
News associated with NUE
- Farther Finance Advisors LLC Acquires 470 Shares of Nucor Corporation (NYSE:NUE)
- Farther Finance Advisors LLC increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 25.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,344 shares of the basic materials company’s stock after purchasing an additional 470 shares during the […] - 2025-06-18 07:30:52
- Nucor Co. (NYSE:NUE) Shares Sold by Fifth Third Bancorp
- Fifth Third Bancorp lowered its holdings in Nucor Co. (NYSE:NUE – Free Report) by 5.7% in the first quarter, Holdings Channel.com reports. The fund owned 9,762 shares of the basic materials company’s stock after selling 591 shares during the quarter. Fifth Third Bancorp’s holdings in Nucor were worth $1,175,000 at the end of the most […] - 2025-06-16 09:08:50
- Assenagon Asset Management S.A. Has $3.48 Million Stake in Nucor Co. (NYSE:NUE)
- Assenagon Asset Management S.A. increased its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 20.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 28,886 shares of the basic materials company’s stock after purchasing an additional 4,914 shares […] - 2025-06-16 08:08:53
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 17:44:28
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 15:45:38
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 14:45:46
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 13:48:05
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 12:15:51
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 11:42:08
- Wedmont Private Capital Has $304,000 Position in Nucor Co. (NYSE:NUE)
- Wedmont Private Capital grew its stake in Nucor Co. (NYSE:NUE – Free Report) by 6.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,737 shares of the basic materials company’s stock after acquiring an additional 159 shares during the quarter. […] - 2025-06-12 08:32:57
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 05:34:42
- Zacks Research Comments on Nucor’s Q2 Earnings (NYSE:NUE)
- Nucor Co. (NYSE:NUE – Free Report) – Research analysts at Zacks Research increased their Q2 2025 earnings per share estimates for shares of Nucor in a note issued to investors on Monday, June 9th. Zacks Research analyst R. Department now expects that the basic materials company will earn $2.13 per share for the quarter, up […] - 2025-06-12 05:20:51
- Stocks Rally on Tame US CPI and Positive China Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 22:36:19
- Stocks See Support as US Core CPI Eases
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 21:50:02
- Stocks Rally on Tame US CPI and Positive China Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 17:36:03
- Stocks See Support as US Core CPI Eases
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 17:36:02
- Stocks See Support as US Core CPI Eases
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:19
- NBC Securities Inc. Grows Position in Nucor Co. (NYSE:NUE)
- NBC Securities Inc. increased its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 132,300.0% in the first quarter, Holdings Channel.com reports. The firm owned 1,324 shares of the basic materials company’s stock after purchasing an additional 1,323 shares during the quarter. NBC Securities Inc.’s holdings in Nucor were worth $159,000 at the […] - 2025-06-10 07:50:51
- Thursday Sector Laggards: Consumer Products, Materials
- Looking at the sectors faring worst as of midday Thursday, shares of Consumer Products companies are underperforming other sectors, showing a 0.8% loss. Within the sector, Brown-Forman Corp (Symbol: BF.B) and Tesla Inc (Symbol: TSLA) are two of the day's laggards, showing a loss - 2025-06-05 18:35:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:02:21
- S&P 500 Movers: KVUE, DG
- In early trading on Tuesday, shares of Dollar General topped the list of the day's best performing components of the S&P 500 index, trading up 14.1%. Year to date, Dollar General registers a 46.2% gain.
And the worst performing S&P 500 component thus far on the day is - 2025-06-03 15:54:45
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:46:33
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:34:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 13:19:09
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:36:01
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:10:33
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 08:57:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:46:50
iShares S&P 500 GBP Hedged UCITS ETF (Acc) NUE holdings
| Date | Number of NUE Shares Held | Base Market Value of NUE Shares | Local Market Value of NUE Shares | Change in NUE Shares Held | Change in NUE Base Value | Current Price per NUE Share Held | Previous Price per NUE Share Held |
|---|
| 2025-06-16 (Monday) | 5,749 | USD 514,457 | USD 514,457 | | | | |
| 2025-06-13 (Friday) | 5,749 | USD 516,273 | USD 516,273 | 0 | USD 15,358 | USD 89.8022 | USD 87.1308 |
| 2025-06-12 (Thursday) | 5,749 | USD 500,915 | USD 500,915 | 54 | USD 8,205 | USD 87.1308 | USD 86.5162 |
| 2025-06-11 (Wednesday) | 5,695 | USD 492,710 | USD 492,710 | 0 | USD -32,671 | USD 86.5162 | USD 92.253 |
| 2025-06-10 (Tuesday) | 5,695 | USD 525,381 | USD 525,381 | 0 | USD 10,222 | USD 92.253 | USD 90.4581 |
| 2025-06-09 (Monday) | 5,695 | USD 515,159 | USD 515,159 | 0 | USD 3,318 | USD 90.4581 | USD 89.8755 |
| 2025-06-06 (Friday) | 5,695 | USD 511,841 | USD 511,841 | 0 | USD 14,301 | USD 89.8755 | USD 87.3644 |
| 2025-06-05 (Thursday) | 5,695 | USD 497,540 | USD 497,540 | 0 | USD -13,594 | USD 87.3644 | USD 89.7514 |
| 2025-06-04 (Wednesday) | 5,695 | USD 511,134 | USD 511,134 | 0 | USD -3,750 | USD 89.7514 | USD 90.4098 |
| 2025-06-03 (Tuesday) | 5,695 | USD 514,884 | USD 514,884 | 0 | USD 8,979 | USD 90.4098 | USD 88.8332 |
| 2025-06-02 (Monday) | 5,695 | USD 505,905 | USD 505,905 | 0 | USD 44,072 | USD 88.8332 | USD 81.0945 |
| 2025-05-30 (Friday) | 5,695 | USD 461,833 | USD 461,833 | 0 | USD 1,705 | USD 81.0945 | USD 80.7951 |
| 2025-05-29 (Thursday) | 5,695 | USD 460,128 | USD 460,128 | 0 | USD -21 | USD 80.7951 | USD 80.7988 |
| 2025-05-28 (Wednesday) | 5,695 | USD 460,149 | USD 460,149 | 0 | USD -573 | USD 80.7988 | USD 80.8994 |
| 2025-05-27 (Tuesday) | 5,695 | USD 460,722 | USD 460,722 | 0 | USD 5,164 | USD 80.8994 | USD 79.9926 |
| 2025-05-26 (Monday) | 5,695 | USD 455,558 | USD 455,558 | 0 | USD -2,228 | USD 79.9926 | USD 80.3838 |
| 2025-05-23 (Friday) | 5,695 | USD 457,786 | USD 457,786 | 0 | USD -11,805 | USD 80.3838 | USD 82.4567 |
| 2025-05-22 (Thursday) | 5,695 | USD 469,591 | USD 469,591 | 0 | USD -3,964 | USD 82.4567 | USD 83.1528 |
| 2025-05-21 (Wednesday) | 5,695 | USD 473,555 | USD 473,555 | 0 | USD -16,310 | USD 83.1528 | USD 86.0167 |
| 2025-05-20 (Tuesday) | 5,695 | USD 489,865 | USD 489,865 | 0 | USD -3,567 | USD 86.0167 | USD 86.643 |
| 2025-05-19 (Monday) | 5,695 | USD 493,432 | USD 493,432 | 0 | USD -5,253 | USD 86.643 | USD 87.5654 |
| 2025-05-16 (Friday) | 5,695 | USD 498,685 | USD 498,685 | 0 | USD 3,565 | USD 87.5654 | USD 86.9394 |
| 2025-05-15 (Thursday) | 5,695 | USD 495,120 | USD 495,120 | 0 | USD -6,052 | USD 86.9394 | USD 88.0021 |
| 2025-05-14 (Wednesday) | 5,695 | USD 501,172 | USD 501,172 | | | | |
| 2025-05-13 (Tuesday) | 5,695 | USD 510,937 | USD 510,937 | | | | |
| 2025-05-12 (Monday) | 5,642 | USD 513,325 | USD 513,325 | 0 | USD 24,752 | USD 90.9828 | USD 86.5957 |
| 2025-05-09 (Friday) | 5,642 | USD 488,573 | USD 488,573 | 0 | USD -998 | USD 86.5957 | USD 86.7726 |
| 2025-05-08 (Thursday) | 5,642 | USD 489,571 | USD 489,571 | 0 | USD 3,523 | USD 86.7726 | USD 86.1482 |
| 2025-05-07 (Wednesday) | 5,642 | USD 486,048 | USD 486,048 | 0 | USD -6,991 | USD 86.1482 | USD 87.3873 |
| 2025-05-06 (Tuesday) | 5,642 | USD 493,039 | USD 493,039 | 0 | USD -17,823 | USD 87.3873 | USD 90.5463 |
| 2025-05-05 (Monday) | 5,642 | USD 510,862 | USD 510,862 | 0 | USD -9,928 | USD 90.5463 | USD 92.3059 |
| 2025-05-02 (Friday) | 5,642 | USD 520,790 | USD 520,790 | 0 | USD 12,791 | USD 92.3059 | USD 90.0388 |
| 2025-05-01 (Thursday) | 5,642 | USD 507,999 | USD 507,999 | 0 | USD 3,780 | USD 90.0388 | USD 89.3688 |
| 2025-04-30 (Wednesday) | 5,642 | USD 504,219 | USD 504,219 | 557 | USD 53,160 | USD 89.3688 | USD 88.7038 |
| 2025-04-29 (Tuesday) | 5,085 | USD 451,059 | USD 451,059 | 0 | USD 8,421 | USD 88.7038 | USD 87.0478 |
| 2025-04-28 (Monday) | 5,085 | USD 442,638 | USD 442,638 | 0 | USD 487 | USD 87.0478 | USD 86.952 |
| 2025-04-25 (Friday) | 5,085 | USD 442,151 | USD 442,151 | 0 | USD 1,842 | USD 86.952 | USD 86.5898 |
| 2025-04-24 (Thursday) | 5,085 | USD 440,309 | USD 440,309 | 0 | USD 11,528 | USD 86.5898 | USD 84.3227 |
| 2025-04-23 (Wednesday) | 5,085 | USD 428,781 | USD 428,781 | -48 | USD 8,259 | USD 84.3227 | USD 81.9252 |
| 2025-04-22 (Tuesday) | 5,133 | USD 420,522 | USD 420,522 | 0 | USD 11,638 | USD 81.9252 | USD 79.6579 |
| 2025-04-21 (Monday) | 5,133 | USD 408,884 | USD 408,884 | 0 | USD -19,723 | USD 79.6579 | USD 83.5003 |
| 2025-04-18 (Friday) | 5,133 | USD 428,607 | USD 428,607 | 0 | USD 0 | USD 83.5003 | USD 83.5003 |
| 2025-04-17 (Thursday) | 5,133 | USD 428,607 | USD 428,607 | 0 | USD 6,714 | USD 83.5003 | USD 82.1923 |
| 2025-04-16 (Wednesday) | 5,133 | USD 421,893 | USD 421,893 | 48 | USD -2,244 | USD 82.1923 | USD 83.4094 |
| 2025-04-15 (Tuesday) | 5,085 | USD 424,137 | USD 424,137 | 0 | USD -3,193 | USD 83.4094 | USD 84.0374 |
| 2025-04-14 (Monday) | 5,085 | USD 427,330 | USD 427,330 | 0 | USD -5,873 | USD 84.0374 | USD 85.1923 |
| 2025-04-11 (Friday) | 5,085 | USD 433,203 | USD 433,203 | 0 | USD 3,836 | USD 85.1923 | USD 84.438 |
| 2025-04-10 (Thursday) | 5,085 | USD 429,367 | USD 429,367 | 0 | USD -31,039 | USD 84.438 | USD 90.542 |
| 2025-04-09 (Wednesday) | 5,085 | USD 460,406 | USD 460,406 | 0 | USD 47,116 | USD 90.542 | USD 81.2763 |
| 2025-04-08 (Tuesday) | 5,085 | USD 413,290 | USD 413,290 | 48 | USD -1,241 | USD 81.2763 | USD 82.2972 |
| 2025-04-07 (Monday) | 5,037 | USD 414,531 | USD 414,531 | 0 | USD 12,723 | USD 82.2972 | USD 79.7713 |
| 2025-04-04 (Friday) | 5,037 | USD 401,808 | USD 401,808 | 0 | USD -76,154 | USD 79.7713 | USD 94.8902 |
| 2025-04-02 (Wednesday) | 5,037 | USD 477,962 | USD 477,962 | 0 | USD 11,599 | USD 94.8902 | USD 92.5875 |
| 2025-04-01 (Tuesday) | 5,037 | USD 466,363 | USD 466,363 | 0 | USD -3,250 | USD 92.5875 | USD 93.2327 |
| 2025-03-31 (Monday) | 5,037 | USD 469,613 | USD 469,613 | 0 | USD -5,032 | USD 93.2327 | USD 94.2317 |
| 2025-03-28 (Friday) | 5,037 | USD 474,645 | USD 474,645 | 0 | USD -20,719 | USD 94.2317 | USD 98.345 |
| 2025-03-27 (Thursday) | 5,037 | USD 495,364 | USD 495,364 | 0 | USD -2,219 | USD 98.345 | USD 98.7856 |
| 2025-03-26 (Wednesday) | 5,037 | USD 497,583 | USD 497,583 | 0 | USD 1,333 | USD 98.7856 | USD 98.5209 |
| 2025-03-25 (Tuesday) | 5,037 | USD 496,250 | USD 496,250 | 0 | USD -759 | USD 98.5209 | USD 98.6716 |
| 2025-03-24 (Monday) | 5,037 | USD 497,009 | USD 497,009 | 0 | USD 20,455 | USD 98.6716 | USD 94.6107 |
| 2025-03-21 (Friday) | 5,037 | USD 476,554 | USD 476,554 | 0 | USD -26,272 | USD 94.6107 | USD 99.8265 |
| 2025-03-20 (Thursday) | 5,037 | USD 502,826 | USD 502,826 | 0 | USD -6,235 | USD 99.8265 | USD 101.064 |
| 2025-03-19 (Wednesday) | 5,037 | USD 509,061 | USD 509,061 | 0 | USD 5,497 | USD 101.064 | USD 99.973 |
| 2025-03-18 (Tuesday) | 5,037 | USD 503,564 | USD 503,564 | 0 | USD 1,202 | USD 99.973 | USD 99.7344 |
| 2025-03-17 (Monday) | 5,037 | USD 502,362 | USD 502,362 | 48 | USD -7,875 | USD 99.7344 | USD 102.272 |
| 2025-03-14 (Friday) | 4,989 | USD 510,237 | USD 510,237 | 0 | USD 10,874 | USD 102.272 | USD 100.093 |
| 2025-03-13 (Thursday) | 4,989 | USD 499,363 | USD 499,363 | 0 | USD -4,115 | USD 100.093 | USD 100.918 |
| 2025-03-12 (Wednesday) | 4,989 | USD 503,478 | USD 503,478 | 0 | USD 2,902 | USD 100.918 | USD 100.336 |
| 2025-03-11 (Tuesday) | 4,989 | USD 500,576 | USD 500,576 | 0 | USD 10,704 | USD 100.336 | USD 98.1904 |
| 2025-03-10 (Monday) | 4,989 | USD 489,872 | USD 489,872 | 0 | USD -26,342 | USD 98.1904 | USD 103.47 |
| 2025-03-07 (Friday) | 4,989 | USD 516,214 | USD 516,214 | 0 | USD 2,403 | USD 103.47 | USD 102.989 |
| 2025-03-05 (Wednesday) | 4,989 | USD 513,811 | USD 513,811 | 0 | USD 5,691 | USD 102.989 | USD 101.848 |
| 2025-03-04 (Tuesday) | 4,989 | USD 508,120 | USD 508,120 | 0 | USD -18,533 | USD 101.848 | USD 105.563 |
| 2025-03-03 (Monday) | 4,989 | USD 526,653 | USD 526,653 | 48 | USD -12,790 | USD 105.563 | USD 109.177 |
| 2025-02-28 (Friday) | 4,941 | USD 539,443 | USD 539,443 | 0 | USD 11,967 | USD 109.177 | USD 106.755 |
| 2025-02-27 (Thursday) | 4,941 | USD 527,476 | USD 527,476 | 0 | USD 3,780 | USD 106.755 | USD 105.99 |
| 2025-02-26 (Wednesday) | 4,941 | USD 523,696 | USD 523,696 | 0 | USD -7,676 | USD 105.99 | USD 107.543 |
| 2025-02-25 (Tuesday) | 4,941 | USD 531,372 | USD 531,372 | 0 | USD -1,823 | USD 107.543 | USD 107.912 |
| 2025-02-24 (Monday) | 4,941 | USD 533,195 | USD 533,195 | 0 | USD 4,557 | USD 107.912 | USD 106.99 |
| 2025-02-21 (Friday) | 4,941 | USD 528,638 | USD 528,638 | 0 | USD -18,429 | USD 106.99 | USD 110.72 |
| 2025-02-20 (Thursday) | 4,941 | USD 547,067 | USD 547,067 | 0 | USD -1,445 | USD 110.72 | USD 111.012 |
| 2025-02-19 (Wednesday) | 4,941 | USD 548,512 | USD 548,512 | 0 | USD -9,639 | USD 111.012 | USD 112.963 |
| 2025-02-18 (Tuesday) | 4,941 | USD 558,151 | USD 558,151 | 0 | USD 18,217 | USD 112.963 | USD 109.276 |
| 2025-02-17 (Monday) | 4,941 | USD 539,934 | USD 539,934 | 0 | USD 471 | USD 109.276 | USD 109.181 |
| 2025-02-14 (Friday) | 4,941 | USD 539,463 | USD 539,463 | 0 | USD 4,666 | USD 109.181 | USD 108.237 |
| 2025-02-13 (Thursday) | 4,941 | USD 534,797 | USD 534,797 | 0 | USD 4,056 | USD 108.237 | USD 107.416 |
| 2025-02-12 (Wednesday) | 4,941 | USD 530,741 | USD 530,741 | 0 | USD -19,317 | USD 107.416 | USD 111.325 |
| 2025-02-11 (Tuesday) | 4,941 | USD 550,058 | USD 550,058 | 0 | USD 1,537 | USD 111.325 | USD 111.014 |
| 2025-02-10 (Monday) | 4,941 | USD 548,521 | USD 548,521 | 0 | USD 30,229 | USD 111.014 | USD 104.896 |
| 2025-02-07 (Friday) | 4,941 | USD 518,292 | USD 518,292 | 0 | USD -11,847 | USD 104.896 | USD 107.294 |
| 2025-02-06 (Thursday) | 4,941 | USD 530,139 | USD 530,139 | 0 | USD 4,283 | USD 107.294 | USD 106.427 |
| 2025-02-05 (Wednesday) | 4,941 | USD 525,856 | USD 525,856 | 0 | USD 7,818 | USD 106.427 | USD 104.845 |
| 2025-02-04 (Tuesday) | 4,941 | USD 518,038 | USD 518,038 | 0 | USD -4,708 | USD 104.845 | USD 105.798 |
| 2025-02-03 (Monday) | 4,941 | USD 522,746 | USD 522,746 | 47 | USD 16,902 | USD 105.798 | USD 103.36 |
| 2025-01-31 (Friday) | 4,894 | USD 505,844 | USD 505,844 | 0 | USD 763 | USD 103.36 | USD 103.204 |
| 2025-01-30 (Thursday) | 4,894 | USD 505,081 | USD 505,081 | 47 | USD 10,558 | USD 103.204 | USD 102.027 |
| 2025-01-29 (Wednesday) | 4,847 | USD 494,523 | USD 494,523 | 0 | USD 1,168 | USD 102.027 | USD 101.786 |
| 2025-01-28 (Tuesday) | 4,847 | USD 493,355 | USD 493,355 | 0 | USD 19,437 | USD 101.786 | USD 97.7755 |
| 2025-01-27 (Monday) | 4,847 | USD 473,918 | USD 473,918 | 0 | USD -359 | USD 97.7755 | USD 97.8496 |
| 2025-01-24 (Friday) | 4,847 | USD 474,277 | USD 474,277 | 0 | USD -5,763 | USD 97.8496 | USD 99.0386 |
| 2025-01-23 (Thursday) | 4,847 | USD 480,040 | USD 480,040 | 0 | USD -390 | USD 99.0386 | USD 99.119 |
| 2025-01-22 (Wednesday) | 4,847 | USD 480,430 | USD 480,430 | | | | |
| 2025-01-21 (Tuesday) | 4,847 | USD 492,837 | USD 492,837 | | | | |
| 2025-01-20 (Monday) | 4,847 | USD 490,989 | USD 490,989 | | | | |
| 2025-01-17 (Friday) | 4,847 | USD 494,752 | USD 494,752 | | | | |
| 2025-01-16 (Thursday) | 4,847 | USD 488,701 | USD 488,701 | | | | |
| 2025-01-15 (Wednesday) | 4,847 | USD 486,657 | USD 486,657 | | | | |
| 2025-01-14 (Tuesday) | 4,847 | USD 483,687 | USD 483,687 | | | | |
| 2025-01-13 (Monday) | 4,847 | USD 490,104 | USD 490,104 | | | | |
| 2025-01-10 (Friday) | 4,847 | USD 468,311 | USD 468,311 | | | | |
| 2025-01-09 (Thursday) | 4,847 | USD 465,611 | USD 465,611 | | | | |
| 2025-01-09 (Thursday) | 4,847 | USD 465,611 | USD 465,611 | | | | |
| 2025-01-09 (Thursday) | 4,847 | USD 465,611 | USD 465,611 | | | | |
| 2025-01-08 (Wednesday) | 4,847 | USD 464,102 | USD 464,102 | | | | |
| 2025-01-08 (Wednesday) | 4,847 | USD 464,102 | USD 464,102 | | | | |
| 2025-01-08 (Wednesday) | 4,847 | USD 464,102 | USD 464,102 | | | | |
| 2025-01-02 (Thursday) | 4,847 | USD 448,373 | USD 448,373 | 0 | USD -509 | USD 92.5053 | USD 92.6103 |
| 2024-12-30 (Monday) | 4,847 | USD 448,882 | USD 448,882 | 0 | USD -85,907 | USD 92.6103 | USD 110.334 |
| 2024-12-10 (Tuesday) | 4,847 | USD 534,789 | USD 534,789 | 0 | USD -12,802 | USD 110.334 | USD 112.975 |
| 2024-12-09 (Monday) | 4,847 | USD 547,591 | USD 547,591 | 0 | USD 5,325 | USD 112.975 | USD 111.877 |
| 2024-12-06 (Friday) | 4,847 | USD 542,266 | USD 542,266 | 47 | USD -5,462 | USD 111.877 | USD 114.11 |
| 2024-12-05 (Thursday) | 4,800 | USD 547,728 | USD 547,728 | 0 | USD -16,216 | USD 114.11 | USD 117.488 |
| 2024-12-04 (Wednesday) | 4,800 | USD 563,944 | USD 563,944 | 0 | USD -23,635 | USD 117.488 | USD 122.412 |
| 2024-12-03 (Tuesday) | 4,800 | USD 587,579 | USD 587,579 | 0 | USD -6,772 | USD 122.412 | USD 123.823 |
| 2024-12-02 (Monday) | 4,800 | USD 594,351 | USD 594,351 | 0 | USD 10,179 | USD 123.823 | USD 121.702 |
| 2024-11-29 (Friday) | 4,800 | USD 584,172 | USD 584,172 | -413 | USD -51,993 | USD 121.702 | USD 122.034 |
| 2024-11-28 (Thursday) | 5,213 | USD 636,165 | USD 636,165 | 0 | USD -201 | USD 122.034 | USD 122.073 |
| 2024-11-27 (Wednesday) | 5,213 | USD 636,366 | USD 636,366 | 0 | USD -2,579 | USD 122.073 | USD 122.568 |
| 2024-11-26 (Tuesday) | 5,213 | USD 638,945 | USD 638,945 | 0 | USD 1,639 | USD 122.568 | USD 122.253 |
| 2024-11-25 (Monday) | 5,213 | USD 637,306 | USD 637,306 | 0 | USD 5,029 | USD 122.253 | USD 121.289 |
| 2024-11-22 (Friday) | 5,213 | USD 632,277 | USD 632,277 | 0 | USD 12,633 | USD 121.289 | USD 118.865 |
| 2024-11-21 (Thursday) | 5,213 | USD 619,644 | USD 619,644 | 0 | USD 9,164 | USD 118.865 | USD 117.107 |
| 2024-11-20 (Wednesday) | 5,213 | USD 610,480 | USD 610,480 | 0 | USD 14,991 | USD 117.107 | USD 114.232 |
| 2024-11-19 (Tuesday) | 5,213 | USD 595,489 | USD 595,489 | 0 | USD -11,777 | USD 114.232 | USD 116.491 |
| 2024-11-18 (Monday) | 5,213 | USD 607,266 | USD 607,266 | 0 | USD -21,267 | USD 116.491 | USD 120.57 |
| 2024-11-12 (Tuesday) | 5,213 | USD 628,533 | USD 628,533 | 0 | USD -11,369 | USD 120.57 | USD 122.751 |
| 2024-11-08 (Friday) | 5,213 | USD 639,902 | USD 639,902 | 0 | USD -6,464 | USD 122.751 | USD 123.991 |
| 2024-11-07 (Thursday) | 5,213 | USD 646,366 | USD 646,366 | 0 | USD -32,038 | USD 123.991 | USD 130.137 |
| 2024-11-06 (Wednesday) | 5,213 | USD 678,404 | USD 678,404 | 0 | USD 98,629 | USD 130.137 | USD 111.217 |
| 2024-11-05 (Tuesday) | 5,213 | USD 579,775 | USD 579,775 | 0 | USD 7,068 | USD 111.217 | USD 109.861 |
| 2024-11-04 (Monday) | 5,213 | USD 572,707 | USD 572,707 | 0 | USD -4,812 | USD 109.861 | USD 110.784 |
| 2024-11-01 (Friday) | 5,213 | USD 577,519 | USD 577,519 | 0 | USD 2,392 | USD 110.784 | USD 110.326 |
| 2024-10-31 (Thursday) | 5,213 | USD 575,127 | USD 575,127 | 0 | USD 3,318 | USD 110.326 | USD 109.689 |
| 2024-10-30 (Wednesday) | 5,213 | USD 571,809 | USD 571,809 | 0 | USD -18,259 | USD 109.689 | USD 113.192 |
| 2024-10-29 (Tuesday) | 5,213 | USD 590,068 | USD 590,068 | 0 | USD -3,219 | USD 113.192 | USD 113.809 |
| 2024-10-28 (Monday) | 5,213 | USD 593,287 | USD 593,287 | 0 | USD 25,621 | USD 113.809 | USD 108.894 |
| 2024-10-25 (Friday) | 5,213 | USD 567,666 | USD 567,666 | 51 | USD 4,640 | USD 108.894 | USD 109.071 |
| 2024-10-24 (Thursday) | 5,162 | USD 563,026 | USD 563,026 | 0 | USD -1,754 | USD 109.071 | USD 109.411 |
| 2024-10-23 (Wednesday) | 5,162 | USD 564,780 | USD 564,780 | 0 | USD -16,037 | USD 109.411 | USD 112.518 |
| 2024-10-22 (Tuesday) | 5,162 | USD 580,817 | USD 580,817 | 102 | USD -26,764 | USD 112.518 | USD 120.075 |
| 2024-10-21 (Monday) | 5,060 | USD 607,581 | USD 607,581 | 0 | USD -6,613 | USD 120.075 | USD 121.382 |
| 2024-10-18 (Friday) | 5,060 | USD 614,194 | USD 614,194 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NUE by Blackrock for IE00B3Y8X563
Show aggregate share trades of NUE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 54 | | | 87.131* | | 100.08 |
| 2025-04-30 | BUY | 557 | | | 89.369* | | 103.91 |
| 2025-04-23 | SELL | -48 | | | 84.323* | | 104.79 Profit of 5,030 on sale |
| 2025-04-16 | BUY | 48 | | | 82.192* | | 106.02 |
| 2025-04-08 | BUY | 48 | | | 81.276* | | 107.50 |
| 2025-03-17 | BUY | 48 | | | 99.734* | | 110.12 |
| 2025-03-03 | BUY | 48 | | | 105.563* | | 111.34 |
| 2025-02-03 | BUY | 47 | | | 105.798* | | 112.81 |
| 2025-01-30 | BUY | 47 | | | 103.204* | | 113.29 |
| 2024-12-06 | BUY | 47 | | | 111.877* | | 117.09 |
| 2024-11-29 | SELL | -413 | | | 121.702* | | 116.53 Profit of 48,126 on sale |
| 2024-10-25 | BUY | 51 | | | 108.894* | | 112.77 |
| 2024-10-22 | BUY | 102 | | | 112.518* | | 120.08 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NUE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 436,776 | 47 | 658,083 | 66.4% |
| 2025-06-16 | 479,778 | 0 | 886,491 | 54.1% |
| 2025-06-13 | 747,876 | 105 | 1,033,817 | 72.3% |
| 2025-06-12 | 460,339 | 142 | 670,725 | 68.6% |
| 2025-06-11 | 768,487 | 563 | 1,290,478 | 59.6% |
| 2025-06-10 | 437,991 | 199 | 680,273 | 64.4% |
| 2025-06-09 | 356,183 | 172 | 655,436 | 54.3% |
| 2025-06-06 | 531,838 | 5 | 792,133 | 67.1% |
| 2025-06-05 | 571,554 | 96 | 909,179 | 62.9% |
| 2025-06-04 | 463,687 | 265 | 776,735 | 59.7% |
| 2025-06-03 | 1,103,425 | 2,069 | 1,682,321 | 65.6% |
| 2025-06-02 | 1,972,220 | 24,230 | 3,129,830 | 63.0% |
| 2025-05-30 | 604,307 | 0 | 891,219 | 67.8% |
| 2025-05-29 | 513,004 | 0 | 954,744 | 53.7% |
| 2025-05-28 | 277,806 | 218 | 584,285 | 47.5% |
| 2025-05-27 | 448,402 | 126 | 945,493 | 47.4% |
| 2025-05-23 | 1,160,542 | 43 | 1,585,684 | 73.2% |
| 2025-05-22 | 328,977 | 57 | 545,308 | 60.3% |
| 2025-05-21 | 306,131 | 836 | 573,866 | 53.3% |
| 2025-05-20 | 264,705 | 10 | 431,807 | 61.3% |
| 2025-05-19 | 461,803 | 82 | 621,417 | 74.3% |
| 2025-05-16 | 307,206 | 0 | 479,766 | 64.0% |
| 2025-05-15 | 494,509 | 0 | 725,914 | 68.1% |
| 2025-05-14 | 399,916 | 126 | 646,266 | 61.9% |
| 2025-05-13 | 341,976 | 0 | 746,756 | 45.8% |
| 2025-05-12 | 443,123 | 243 | 863,629 | 51.3% |
| 2025-05-09 | 402,093 | 0 | 698,473 | 57.6% |
| 2025-05-08 | 498,071 | 0 | 751,262 | 66.3% |
| 2025-05-07 | 460,265 | 491 | 1,185,443 | 38.8% |
| 2025-05-06 | 465,898 | 9,621 | 890,608 | 52.3% |
| 2025-05-05 | 278,765 | 16 | 452,506 | 61.6% |
| 2025-05-02 | 504,906 | 716 | 767,058 | 65.8% |
| 2025-05-01 | 428,938 | 124 | 673,426 | 63.7% |
| 2025-04-30 | 797,943 | 85 | 1,081,308 | 73.8% |
| 2025-04-29 | 842,000 | 350 | 1,257,151 | 67.0% |
| 2025-04-28 | 688,197 | 63 | 885,066 | 77.8% |
| 2025-04-25 | 391,362 | 329 | 588,110 | 66.5% |
| 2025-04-24 | 405,463 | 6,080 | 692,378 | 58.6% |
| 2025-04-23 | 324,797 | 197 | 641,711 | 50.6% |
| 2025-04-22 | 278,497 | 337 | 676,015 | 41.2% |
| 2025-04-21 | 276,282 | 191 | 577,681 | 47.8% |
| 2025-04-17 | 423,904 | 45 | 677,978 | 62.5% |
| 2025-04-16 | 319,775 | 1,141 | 511,890 | 62.5% |
| 2025-04-15 | 213,337 | 179 | 465,431 | 45.8% |
| 2025-04-14 | 431,593 | 712 | 871,240 | 49.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.