Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Nasdaq 100 Movers: ODFL, PLTR
In early trading on Monday, shares of Palantir Technologies topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.6%. Year to date, Palantir Technologies registers a 90.0% gain. And the worst performing Nasdaq 100 component thus far on t - 2025-06-16 14:38:55
Fifth Third Bancorp Purchases 118 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Fifth Third Bancorp raised its stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 1.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,682 shares of the transportation company’s stock after purchasing an additional 118 shares during […] - 2025-06-16 09:41:06
CX Institutional Has $156,000 Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
CX Institutional lessened its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 51.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 945 shares of the transportation company’s stock after selling 994 shares during the quarter. CX Institutional’s holdings in Old Dominion Freight Line were worth $156,000 […] - 2025-06-16 08:14:58
Yousif Capital Management LLC Has $3.87 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Yousif Capital Management LLC cut its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 1.4% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 23,394 shares of the transportation company’s stock after selling 335 shares during the quarter. Yousif […] - 2025-06-13 08:53:04
Merit Financial Group LLC Acquires 372 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Merit Financial Group LLC grew its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 23.9% during the 1st quarter, Holdings Channel reports. The firm owned 1,928 shares of the transportation company’s stock after purchasing an additional 372 shares during the period. Merit Financial Group LLC’s holdings in Old Dominion Freight Line […] - 2025-06-12 07:54:48
Congress Asset Management Co. Trims Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Congress Asset Management Co. cut its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 16.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,007 shares of the transportation company’s stock after selling 408 shares during the quarter. Congress […] - 2025-06-10 08:04:52
Nasdaq 100 Movers: TSLA, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.4%. Year to date, Micron Technology registers a 28.1% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-06-05 14:22:14
Janus Henderson Group PLC Has $4.10 Million Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Janus Henderson Group PLC raised its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 23,241 shares of the transportation company’s stock after buying an additional 570 shares during the period. Janus […] - 2025-05-20 08:02:51
What You Have Learned From The Motley Fool's David Gardner, Vol. 6
The best gifts are the ones that keep on giving, and that's what this episode of Rule Breaker Investing all about! Today's show highlights the things you've told us that you learned from Motley Fool co-founder David Gardner, called out and amplified to help us all navigate anothe - 2025-05-19 14:56:00
Old Dominion Freight Line Stock: Is Wall Street Bullish or Bearish?
Old Dominion Freight Line has notably underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-16 09:56:41
Old Dominion Freight Line Stock: Is Wall Street Bullish or Bearish?
Old Dominion Freight Line has notably underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-16 07:52:26
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 12:03:51
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 11:50:22
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 10:46:32
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:01:38
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:33:29
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 05:23:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 22:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
Nasdaq 100 Movers: NFLX, ODFL
In early trading on Monday, shares of Old Dominion Freight Line, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.5%. Year to date, Old Dominion Freight Line has lost about 0.9% of its value. And the worst performing Nasdaq 100 com - 2025-05-12 15:37:12
Rep. Robert Bresnahan, Jr. Purchases Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on May 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert […] - 2025-05-12 06:04:53
Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04

iShares S&P 500 GBP Hedged UCITS ETF (Acc) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-06-16 (Monday)4,378USD 513,420USD 513,420
2025-06-13 (Friday)4,378USD 516,531ODFL holding decreased by -6497USD 516,5310USD -6,497 USD 117.983 USD 119.467
2025-06-12 (Thursday)4,378ODFL holding increased by 40USD 523,028ODFL holding increased by 3596USD 523,02840USD 3,596 USD 119.467 USD 119.74
2025-06-11 (Wednesday)4,338USD 519,432ODFL holding decreased by -19456USD 519,4320USD -19,456 USD 119.74 USD 124.225
2025-06-10 (Tuesday)4,338USD 538,888ODFL holding increased by 19404USD 538,8880USD 19,404 USD 124.225 USD 119.752
2025-06-09 (Monday)4,338USD 519,484ODFL holding increased by 5300USD 519,4840USD 5,300 USD 119.752 USD 118.53
2025-06-06 (Friday)4,338USD 514,184ODFL holding increased by 4571USD 514,1840USD 4,571 USD 118.53 USD 117.476
2025-06-05 (Thursday)4,338USD 509,613ODFL holding decreased by -6346USD 509,6130USD -6,346 USD 117.476 USD 118.939
2025-06-04 (Wednesday)4,338USD 515,959ODFL holding decreased by -6768USD 515,9590USD -6,768 USD 118.939 USD 120.5
2025-06-03 (Tuesday)4,338USD 522,727ODFL holding increased by 10623USD 522,7270USD 10,623 USD 120.5 USD 118.051
2025-06-02 (Monday)4,338USD 512,104ODFL holding decreased by -3129USD 512,1040USD -3,129 USD 118.051 USD 118.772
2025-05-30 (Friday)4,338USD 515,233ODFL holding decreased by -5996USD 515,2330USD -5,996 USD 118.772 USD 120.154
2025-05-29 (Thursday)4,338USD 521,229ODFL holding decreased by -1856USD 521,2290USD -1,856 USD 120.154 USD 120.582
2025-05-28 (Wednesday)4,338USD 523,085ODFL holding decreased by -3776USD 523,0850USD -3,776 USD 120.582 USD 121.453
2025-05-27 (Tuesday)4,338USD 526,861ODFL holding increased by 10107USD 526,8610USD 10,107 USD 121.453 USD 119.123
2025-05-26 (Monday)4,338USD 516,754ODFL holding decreased by -2527USD 516,7540USD -2,527 USD 119.123 USD 119.705
2025-05-23 (Friday)4,338USD 519,281ODFL holding decreased by -9397USD 519,2810USD -9,397 USD 119.705 USD 121.871
2025-05-22 (Thursday)4,338USD 528,678ODFL holding decreased by -1452USD 528,6780USD -1,452 USD 121.871 USD 122.206
2025-05-21 (Wednesday)4,338USD 530,130ODFL holding decreased by -20171USD 530,1300USD -20,171 USD 122.206 USD 126.856
2025-05-20 (Tuesday)4,338USD 550,301ODFL holding decreased by -6605USD 550,3010USD -6,605 USD 126.856 USD 128.379
2025-05-19 (Monday)4,338USD 556,906ODFL holding decreased by -3203USD 556,9060USD -3,203 USD 128.379 USD 129.117
2025-05-16 (Friday)4,338USD 560,109ODFL holding increased by 5042USD 560,1090USD 5,042 USD 129.117 USD 127.955
2025-05-15 (Thursday)4,338USD 555,067ODFL holding decreased by -4522USD 555,0670USD -4,522 USD 127.955 USD 128.997
2025-05-14 (Wednesday)4,338USD 559,589USD 559,589
2025-05-13 (Tuesday)4,338USD 560,559USD 560,559
2025-05-12 (Monday)4,298USD 573,186ODFL holding increased by 61903USD 573,1860USD 61,903 USD 133.361 USD 118.958
2025-05-09 (Friday)4,298USD 511,283ODFL holding decreased by -5788USD 511,2830USD -5,788 USD 118.958 USD 120.305
2025-05-08 (Thursday)4,298USD 517,071ODFL holding increased by 16771USD 517,0710USD 16,771 USD 120.305 USD 116.403
2025-05-07 (Wednesday)4,298USD 500,300ODFL holding increased by 7387USD 500,3000USD 7,387 USD 116.403 USD 114.684
2025-05-06 (Tuesday)4,298USD 492,913ODFL holding decreased by -11691USD 492,9130USD -11,691 USD 114.684 USD 117.404
2025-05-05 (Monday)4,298USD 504,604ODFL holding decreased by -5175USD 504,6040USD -5,175 USD 117.404 USD 118.608
2025-05-02 (Friday)4,298USD 509,779ODFL holding increased by 23104USD 509,7790USD 23,104 USD 118.608 USD 113.233
2025-05-01 (Thursday)4,298USD 486,675ODFL holding decreased by -6548USD 486,6750USD -6,548 USD 113.233 USD 114.756
2025-04-30 (Wednesday)4,298USD 493,223ODFL holding increased by 12850USD 493,2230USD 12,850 USD 114.756 USD 111.767
2025-04-29 (Tuesday)4,298USD 480,373ODFL holding increased by 2158USD 480,3730USD 2,158 USD 111.767 USD 111.265
2025-04-28 (Monday)4,298USD 478,215ODFL holding increased by 4316USD 478,2150USD 4,316 USD 111.265 USD 110.26
2025-04-25 (Friday)4,298USD 473,899ODFL holding decreased by -39040USD 473,8990USD -39,040 USD 110.26 USD 119.344
2025-04-24 (Thursday)4,298USD 512,939ODFL holding increased by 16794USD 512,9390USD 16,794 USD 119.344 USD 115.436
2025-04-23 (Wednesday)4,298ODFL holding decreased by -40USD 496,145ODFL holding increased by 3129USD 496,145-40USD 3,129 USD 115.436 USD 113.651
2025-04-22 (Tuesday)4,338USD 493,016ODFL holding increased by 7514USD 493,0160USD 7,514 USD 113.651 USD 111.918
2025-04-21 (Monday)4,338USD 485,502ODFL holding decreased by -18497USD 485,5020USD -18,497 USD 111.918 USD 116.182
2025-04-18 (Friday)4,338USD 503,999USD 503,9990USD 0 USD 116.182 USD 116.182
2025-04-17 (Thursday)4,338USD 503,999ODFL holding increased by 20145USD 503,9990USD 20,145 USD 116.182 USD 111.538
2025-04-16 (Wednesday)4,338ODFL holding increased by 40USD 483,854ODFL holding decreased by -12125USD 483,85440USD -12,125 USD 111.538 USD 115.398
2025-04-15 (Tuesday)4,298USD 495,979ODFL holding decreased by -9566USD 495,9790USD -9,566 USD 115.398 USD 117.623
2025-04-14 (Monday)4,298USD 505,545ODFL holding increased by 4466USD 505,5450USD 4,466 USD 117.623 USD 116.584
2025-04-11 (Friday)4,298USD 501,079ODFL holding decreased by -18720USD 501,0790USD -18,720 USD 116.584 USD 120.94
2025-04-10 (Thursday)4,298USD 519,799ODFL holding decreased by -37780USD 519,7990USD -37,780 USD 120.94 USD 129.73
2025-04-09 (Wednesday)4,298USD 557,579ODFL holding increased by 57783USD 557,5790USD 57,783 USD 129.73 USD 116.286
2025-04-08 (Tuesday)4,298ODFL holding increased by 40USD 499,796ODFL holding decreased by -5656USD 499,79640USD -5,656 USD 116.286 USD 118.706
2025-04-07 (Monday)4,258USD 505,452ODFL holding increased by 5068USD 505,4520USD 5,068 USD 118.706 USD 117.516
2025-04-04 (Friday)4,258USD 500,384ODFL holding decreased by -58241USD 500,3840USD -58,241 USD 117.516 USD 131.194
2025-04-02 (Wednesday)4,258USD 558,625ODFL holding increased by 8123USD 558,6250USD 8,123 USD 131.194 USD 129.287
2025-04-01 (Tuesday)4,258USD 550,502ODFL holding increased by 4706USD 550,5020USD 4,706 USD 129.287 USD 128.181
2025-03-31 (Monday)4,258USD 545,796ODFL holding increased by 3408USD 545,7960USD 3,408 USD 128.181 USD 127.381
2025-03-28 (Friday)4,258USD 542,388ODFL holding decreased by -16837USD 542,3880USD -16,837 USD 127.381 USD 131.335
2025-03-27 (Thursday)4,258USD 559,225ODFL holding increased by 1900USD 559,2250USD 1,900 USD 131.335 USD 130.889
2025-03-26 (Wednesday)4,258USD 557,325ODFL holding increased by 6145USD 557,3250USD 6,145 USD 130.889 USD 129.446
2025-03-25 (Tuesday)4,258USD 551,180ODFL holding decreased by -9617USD 551,1800USD -9,617 USD 129.446 USD 131.704
2025-03-24 (Monday)4,258USD 560,797ODFL holding increased by 15274USD 560,7970USD 15,274 USD 131.704 USD 128.117
2025-03-21 (Friday)4,258USD 545,523ODFL holding increased by 16641USD 545,5230USD 16,641 USD 128.117 USD 124.209
2025-03-20 (Thursday)4,258USD 528,882ODFL holding decreased by -4526USD 528,8820USD -4,526 USD 124.209 USD 125.272
2025-03-19 (Wednesday)4,258USD 533,408ODFL holding increased by 1900USD 533,4080USD 1,900 USD 125.272 USD 124.826
2025-03-18 (Tuesday)4,258USD 531,508ODFL holding decreased by -13248USD 531,5080USD -13,248 USD 124.826 USD 127.937
2025-03-17 (Monday)4,258ODFL holding increased by 40USD 544,756ODFL holding increased by 14056USD 544,75640USD 14,056 USD 127.937 USD 125.818
2025-03-14 (Friday)4,218USD 530,700ODFL holding decreased by -395USD 530,7000USD -395 USD 125.818 USD 125.912
2025-03-13 (Thursday)4,218USD 531,095ODFL holding decreased by -4133USD 531,0950USD -4,133 USD 125.912 USD 126.891
2025-03-12 (Wednesday)4,218USD 535,228ODFL holding decreased by -8960USD 535,2280USD -8,960 USD 126.891 USD 129.016
2025-03-11 (Tuesday)4,218USD 544,188ODFL holding decreased by -37575USD 544,1880USD -37,575 USD 129.016 USD 137.924
2025-03-10 (Monday)4,218USD 581,763ODFL holding decreased by -4256USD 581,7630USD -4,256 USD 137.924 USD 138.933
2025-03-07 (Friday)4,218USD 586,019ODFL holding increased by 7247USD 586,0190USD 7,247 USD 138.933 USD 137.215
2025-03-05 (Wednesday)4,218USD 578,772ODFL holding decreased by -1701USD 578,7720USD -1,701 USD 137.215 USD 137.618
2025-03-04 (Tuesday)4,218USD 580,473ODFL holding increased by 8309USD 580,4730USD 8,309 USD 137.618 USD 135.648
2025-03-03 (Monday)4,218ODFL holding increased by 40USD 572,164ODFL holding decreased by -13483USD 572,16440USD -13,483 USD 135.648 USD 140.174
2025-02-28 (Friday)4,178ODFL holding increased by 364USD 585,647ODFL holding increased by 57794USD 585,647364USD 57,794 USD 140.174 USD 138.399
2025-02-27 (Thursday)3,814USD 527,853ODFL holding increased by 84USD 527,8530USD 84 USD 138.399 USD 138.377
2025-02-26 (Wednesday)3,814USD 527,769ODFL holding decreased by -14423USD 527,7690USD -14,423 USD 138.377 USD 142.158
2025-02-25 (Tuesday)3,814USD 542,192ODFL holding decreased by -7777USD 542,1920USD -7,777 USD 142.158 USD 144.197
2025-02-24 (Monday)3,814USD 549,969ODFL holding increased by 5608USD 549,9690USD 5,608 USD 144.197 USD 142.727
2025-02-21 (Friday)3,814USD 544,361ODFL holding decreased by -50822USD 544,3610USD -50,822 USD 142.727 USD 156.052
2025-02-20 (Thursday)3,814USD 595,183ODFL holding decreased by -26150USD 595,1830USD -26,150 USD 156.052 USD 162.908
2025-02-19 (Wednesday)3,814USD 621,333ODFL holding decreased by -11356USD 621,3330USD -11,356 USD 162.908 USD 165.886
2025-02-18 (Tuesday)3,814USD 632,689ODFL holding increased by 8473USD 632,6890USD 8,473 USD 165.886 USD 163.664
2025-02-17 (Monday)3,814USD 624,216ODFL holding increased by 544USD 624,2160USD 544 USD 163.664 USD 163.522
2025-02-14 (Friday)3,814USD 623,672ODFL holding decreased by -4883USD 623,6720USD -4,883 USD 163.522 USD 164.802
2025-02-13 (Thursday)3,814USD 628,555ODFL holding increased by 5762USD 628,5550USD 5,762 USD 164.802 USD 163.291
2025-02-12 (Wednesday)3,814USD 622,793ODFL holding decreased by -9810USD 622,7930USD -9,810 USD 163.291 USD 165.863
2025-02-11 (Tuesday)3,814USD 632,603ODFL holding increased by 11391USD 632,6030USD 11,391 USD 165.863 USD 162.877
2025-02-10 (Monday)3,814USD 621,212ODFL holding increased by 15542USD 621,2120USD 15,542 USD 162.877 USD 158.802
2025-02-07 (Friday)3,814USD 605,670ODFL holding increased by 3885USD 605,6700USD 3,885 USD 158.802 USD 157.783
2025-02-06 (Thursday)3,814USD 601,785ODFL holding increased by 11746USD 601,7850USD 11,746 USD 157.783 USD 154.703
2025-02-05 (Wednesday)3,814USD 590,039ODFL holding increased by 28645USD 590,0390USD 28,645 USD 154.703 USD 147.193
2025-02-04 (Tuesday)3,814USD 561,394ODFL holding increased by 1917USD 561,3940USD 1,917 USD 147.193 USD 146.69
2025-02-03 (Monday)3,814ODFL holding increased by 36USD 559,477ODFL holding decreased by -4874USD 559,47736USD -4,874 USD 146.69 USD 149.378
2025-01-31 (Friday)3,778ODFL holding decreased by -346USD 564,351ODFL holding decreased by -53430USD 564,351-346USD -53,430 USD 149.378 USD 149.801
2025-01-30 (Thursday)4,124ODFL holding increased by 39USD 617,781ODFL holding increased by 7281USD 617,78139USD 7,281 USD 149.801 USD 149.449
2025-01-29 (Wednesday)4,085USD 610,500ODFL holding decreased by -13733USD 610,5000USD -13,733 USD 149.449 USD 152.811
2025-01-28 (Tuesday)4,085USD 624,233ODFL holding decreased by -13380USD 624,2330USD -13,380 USD 152.811 USD 156.086
2025-01-27 (Monday)4,085USD 637,613ODFL holding increased by 13322USD 637,6130USD 13,322 USD 156.086 USD 152.825
2025-01-24 (Friday)4,085USD 624,291ODFL holding decreased by -10575USD 624,2910USD -10,575 USD 152.825 USD 155.414
2025-01-23 (Thursday)4,085USD 634,866ODFL holding increased by 8759USD 634,8660USD 8,759 USD 155.414 USD 153.27
2025-01-22 (Wednesday)4,085USD 626,107USD 626,107
2025-01-21 (Tuesday)4,085USD 632,419USD 632,419
2025-01-20 (Monday)4,085USD 629,855USD 629,855
2025-01-17 (Friday)4,085USD 634,682USD 634,682
2025-01-16 (Thursday)4,085USD 634,102USD 634,102
2025-01-15 (Wednesday)4,085USD 622,689USD 622,689
2025-01-14 (Tuesday)4,085USD 614,801USD 614,801
2025-01-13 (Monday)4,085USD 607,313USD 607,313
2025-01-10 (Friday)4,085USD 589,259USD 589,259
2025-01-09 (Thursday)4,085USD 596,289USD 596,289
2025-01-09 (Thursday)4,085USD 596,289USD 596,289
2025-01-09 (Thursday)4,085USD 596,289USD 596,289
2025-01-08 (Wednesday)4,085USD 594,356USD 594,356
2025-01-08 (Wednesday)4,085USD 594,356USD 594,356
2025-01-08 (Wednesday)4,085USD 594,356USD 594,356
2025-01-02 (Thursday)4,085USD 580,063ODFL holding increased by 1198USD 580,0630USD 1,198 USD 141.998 USD 141.705
2024-12-30 (Monday)4,085USD 578,865ODFL holding decreased by -78769USD 578,8650USD -78,769 USD 141.705 USD 160.988
2024-12-10 (Tuesday)4,085USD 657,634ODFL holding increased by 6683USD 657,6340USD 6,683 USD 160.988 USD 159.352
2024-12-09 (Monday)4,085USD 650,951ODFL holding increased by 223USD 650,9510USD 223 USD 159.352 USD 159.297
2024-12-06 (Friday)4,085ODFL holding increased by 39USD 650,728ODFL holding increased by 6990USD 650,72839USD 6,990 USD 159.297 USD 159.105
2024-12-05 (Thursday)4,046USD 643,738ODFL holding decreased by -28117USD 643,7380USD -28,117 USD 159.105 USD 166.054
2024-12-04 (Wednesday)4,046USD 671,855ODFL holding decreased by -26708USD 671,8550USD -26,708 USD 166.054 USD 172.655
2024-12-03 (Tuesday)4,046USD 698,563ODFL holding decreased by -21826USD 698,5630USD -21,826 USD 172.655 USD 178.05
2024-12-02 (Monday)4,046USD 720,389ODFL holding increased by 3724USD 720,3890USD 3,724 USD 178.05 USD 177.129
2024-11-29 (Friday)4,046USD 716,665ODFL holding increased by 1704USD 716,6650USD 1,704 USD 177.129 USD 176.708
2024-11-28 (Thursday)4,046USD 714,961ODFL holding decreased by -225USD 714,9610USD -225 USD 176.708 USD 176.764
2024-11-27 (Wednesday)4,046USD 715,186ODFL holding decreased by -12479USD 715,1860USD -12,479 USD 176.764 USD 179.848
2024-11-26 (Tuesday)4,046USD 727,665ODFL holding increased by 1990USD 727,6650USD 1,990 USD 179.848 USD 179.356
2024-11-25 (Monday)4,046USD 725,675ODFL holding increased by 14221USD 725,6750USD 14,221 USD 179.356 USD 175.841
2024-11-22 (Friday)4,046USD 711,454ODFL holding increased by 11208USD 711,4540USD 11,208 USD 175.841 USD 173.071
2024-11-21 (Thursday)4,046USD 700,246ODFL holding increased by 14864USD 700,2460USD 14,864 USD 173.071 USD 169.397
2024-11-20 (Wednesday)4,046USD 685,382ODFL holding increased by 8786USD 685,3820USD 8,786 USD 169.397 USD 167.226
2024-11-19 (Tuesday)4,046USD 676,596ODFL holding decreased by -8348USD 676,5960USD -8,348 USD 167.226 USD 169.289
2024-11-18 (Monday)4,046USD 684,944ODFL holding decreased by -32485USD 684,9440USD -32,485 USD 169.289 USD 177.318
2024-11-12 (Tuesday)4,046USD 717,429ODFL holding increased by 10442USD 717,4290USD 10,442 USD 177.318 USD 174.737
2024-11-08 (Friday)4,046USD 706,987ODFL holding increased by 13142USD 706,9870USD 13,142 USD 174.737 USD 171.489
2024-11-07 (Thursday)4,046USD 693,845ODFL holding decreased by -28688USD 693,8450USD -28,688 USD 171.489 USD 178.58
2024-11-06 (Wednesday)4,046USD 722,533ODFL holding increased by 78378USD 722,5330USD 78,378 USD 178.58 USD 159.208
2024-11-05 (Tuesday)4,046USD 644,155ODFL holding increased by 8297USD 644,1550USD 8,297 USD 159.208 USD 157.157
2024-11-04 (Monday)4,046USD 635,858ODFL holding increased by 8343USD 635,8580USD 8,343 USD 157.157 USD 155.095
2024-11-01 (Friday)4,046USD 627,515ODFL holding decreased by -6048USD 627,5150USD -6,048 USD 155.095 USD 156.59
2024-10-31 (Thursday)4,046USD 633,563ODFL holding decreased by -324USD 633,5630USD -324 USD 156.59 USD 156.67
2024-10-30 (Wednesday)4,046USD 633,887ODFL holding increased by 7565USD 633,8870USD 7,565 USD 156.67 USD 154.8
2024-10-29 (Tuesday)4,046USD 626,322ODFL holding increased by 182USD 626,3220USD 182 USD 154.8 USD 154.755
2024-10-28 (Monday)4,046USD 626,140ODFL holding increased by 10154USD 626,1400USD 10,154 USD 154.755 USD 152.246
2024-10-25 (Friday)4,046ODFL holding increased by 39USD 615,986ODFL holding increased by 22875USD 615,98639USD 22,875 USD 152.246 USD 148.019
2024-10-24 (Thursday)4,007USD 593,111ODFL holding increased by 9214USD 593,1110USD 9,214 USD 148.019 USD 145.719
2024-10-23 (Wednesday)4,007USD 583,897ODFL holding decreased by -32244USD 583,8970USD -32,244 USD 145.719 USD 153.766
2024-10-22 (Tuesday)4,007ODFL holding increased by 78USD 616,141ODFL holding increased by 17619USD 616,14178USD 17,619 USD 153.766 USD 152.334
2024-10-21 (Monday)3,929USD 598,522ODFL holding decreased by -2861USD 598,5220USD -2,861 USD 152.334 USD 153.063
2024-10-18 (Friday)3,929USD 601,383USD 601,383
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00B3Y8X563

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY40 119.467* 139.96
2025-04-23SELL-40 115.436* 147.06 Profit of 5,883 on sale
2025-04-16BUY40 111.538* 148.87
2025-04-08BUY40 116.286* 150.92
2025-03-17BUY40 127.937* 155.96
2025-03-03BUY40 135.648* 159.33
2025-02-28BUY364 140.174* 159.64
2025-02-03BUY36 146.690* 161.86
2025-01-31SELL-346 149.378* 162.16 Profit of 56,109 on sale
2025-01-30BUY39 149.801* 162.47
2024-12-06BUY39 159.297* 165.63
2024-10-25BUY39 152.246* 149.96
2024-10-22BUY78 153.766* 152.33
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17251,016207370,37567.8%
2025-06-16311,81256702,40944.4%
2025-06-13239,8000469,01651.1%
2025-06-12206,9840422,77649.0%
2025-06-11507,97946702,76272.3%
2025-06-10502,8370657,09476.5%
2025-06-09257,4870379,72467.8%
2025-06-06269,7720422,42763.9%
2025-06-05308,20118482,33563.9%
2025-06-04394,2760564,10469.9%
2025-06-03329,38168615,12853.5%
2025-06-02448,12320683,71365.5%
2025-05-30282,82445548,76051.5%
2025-05-29318,73838477,19166.8%
2025-05-28245,0380411,37859.6%
2025-05-27262,3178384,19368.3%
2025-05-23221,595119341,34364.9%
2025-05-22268,69766,812392,54668.4%
2025-05-21218,45125473,27746.2%
2025-05-20393,22634579,17167.9%
2025-05-19414,6830694,32659.7%
2025-05-16212,8130359,32959.2%
2025-05-15369,4430558,78566.1%
2025-05-14296,126307553,17353.5%
2025-05-13347,4790679,31251.2%
2025-05-12959,810961,400,59568.5%
2025-05-09254,31012362,32070.2%
2025-05-08453,59518671,57667.5%
2025-05-07264,31440451,40458.6%
2025-05-06217,52316343,99963.2%
2025-05-05287,239852547,12052.5%
2025-05-02590,3225531,010,65958.4%
2025-05-01528,51037823,21364.2%
2025-04-30782,367431,147,38768.2%
2025-04-29432,39683840,64551.4%
2025-04-28675,1834001,232,88054.8%
2025-04-251,355,95121,954,16369.4%
2025-04-24522,3104727,73571.8%
2025-04-231,022,30101,309,44378.1%
2025-04-22466,1631,875793,86358.7%
2025-04-21575,70069764,63175.3%
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.