Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 17:50:18
GitLab CFO on Remote Culture Success, AI Integration
Brian Robbins is the CFO of GitLab, a DevSecOps (development, security, and operations) platform that supports software innovation. In this podcast, he joins Motley Fool CEO Tom Gardner and Chief Investment Officer Andy Cross, as well as Fool AI engineer Karl Thiel, for a convers - 2025-07-01 16:02:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 15:52:18
ORCL Quantitative Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-01 12:35:30
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 11:44:33
Should You Invest in the First Trust Cloud Computing ETF (SKYY)?
Sector ETF report for SKYY - 2025-07-01 10:20:05
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:21:21
Which AI Stocks May Soar After Reaching Record Highs?
After declines earlier in the year, many artificial intelligence (AI) stocks have rebounded and even skyrocketed amid optimism that U.S. trade decisions won't weigh heavily on growth. Which of these players might continue to soar after reaching record highs recently? - 2025-07-01 08:10:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:50:24
Oracle (NYSE:ORCL) Rating Increased to Buy at Stifel Nicolaus
Stifel Nicolaus upgraded shares of Oracle (NYSE:ORCL – Free Report) from a hold rating to a buy rating in a research note released on Monday morning, MarketBeat.com reports. Stifel Nicolaus currently has $250.00 target price on the enterprise software provider’s stock, up from their prior target price of $180.00. Several other research analysts have also […] - 2025-07-01 05:58:48
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 05:41:05
Oracle (ORCL) Stock Hits an All-Time High Amid Increased Cloud Demand
Optimism surrounding Oracle's (ORCL) cloud and AI infrastructure endeavors pushed its stock to an all-time high of $228 a share on Monday. - 2025-06-30 23:59:00
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 23:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 23:09:43
Why Oracle Stock Is Surging Today
Oracle (NYSE: ORCL) stock is seeing big gains in Monday's trading. The company's share price was up 4.6% as of 1:40 p.m. ET, amid a 0.2% gain for the S&P 500 (SNPINDEX: ^GSPC) and a 0.1% gain for the Nasdaq Composite (NASDAQINDEX: ^IXIC). The stock had been up as much as 8.6% - 2025-06-30 17:50:55
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 17:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 17:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 15:44:48
$ORCL stock is up 4% today. Here's what we see in our data.
$ORCL stock has now risen 4% today, according to our price data from Polygon. There has been approximately $3,065,263,628 of trading volume. - 2025-06-30 15:31:42
Top 5 Stocks for July: Momentum-Driven Picks to Watch Now
With June drawing to a close, it’s time to look at the hot buys for July. The hot buys for July have numerous factors in common, including momentum-driven stock price movements and an outlook for substantial upside. The best news is that momentum-driven stock price rallies are, - 2025-06-30 11:02:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-06-29 15:06:12
MarketBeat Week in Review – 06/23 - 6/27
The S&P 500 made a new all-time high this week. The move was supported by several factors, such as a ceasefire between Israel and Iran, the announcement of a trade deal with China, and a reading on inflation that was in line with expectations. Adding more fuel to the rally is the - 2025-06-28 11:00:00
Oracle Benefits From AI Cloud Service Adoption: A Sign of More Upside?
ORCL teams up with xAI to deploy Grok models on OCI, boosting cloud revenue growth and fueling future AI adoption. - 2025-06-27 15:44:00
Oracle vs. Intuit: Which Enterprise Software Giant Should You Bet On?
INTU emerges as a superior stock pick for H2 2025. AI-driven growth and recurring revenues deliver better upside potential. Buy INTU, hold/wait ORCL. - 2025-06-27 13:38:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-06-27 12:37:51
Zacks Market Edge Highlights: SEI, MRVL, AVGO, ORCL and PGY
Zacks names five rising AI stocks beyond NVIDIA, featuring SEI, MRVL, AVGO, ORCL, and PGY, with strong growth potential. - 2025-06-27 08:26:00
Moran Wealth Management LLC Reduces Holdings in Oracle Corporation (NYSE:ORCL)
Moran Wealth Management LLC decreased its holdings in shares of Oracle Corporation (NYSE:ORCL – Free Report) by 2.8% during the first quarter, Holdings Channel.com reports. The fund owned 12,011 shares of the enterprise software provider’s stock after selling 340 shares during the period. Moran Wealth Management LLC’s holdings in Oracle were worth $1,679,000 as of […] - 2025-06-27 08:18:50
Oracle (NYSE:ORCL) Sets New 52-Week High Following Analyst Upgrade
Oracle Corporation (NYSE:ORCL – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Guggenheim raised their price target on the stock from $220.00 to $250.00. Guggenheim currently has a buy rating on the stock. Oracle traded as high as $216.93 and last traded at $213.09, with a volume […] - 2025-06-27 05:19:01
5 AI Stocks That Aren't NVIDIA
Zacks Stock Strategists, Tracey Ryniec and Ethan Feller, share techniques for finding hidden gem AI stocks. - 2025-06-26 21:25:00

iShares S&P 500 GBP Hedged UCITS ETF (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-06-30 (Monday)40,220USD 6,416,827USD 6,416,827
2025-06-27 (Friday)38,969USD 5,973,419ORCL holding decreased by -65379USD 5,973,4190USD -65,379 USD 153.286 USD 154.964
2025-06-26 (Thursday)38,969ORCL holding increased by 351USD 6,038,798ORCL holding increased by 65601USD 6,038,798351USD 65,601 USD 154.964 USD 154.674
2025-06-25 (Wednesday)38,618USD 5,973,197ORCL holding decreased by -129873USD 5,973,1970USD -129,873 USD 154.674 USD 158.037
2025-06-24 (Tuesday)38,618USD 6,103,070ORCL holding increased by 175450USD 6,103,0700USD 175,450 USD 158.037 USD 153.494
2025-06-23 (Monday)38,618USD 5,927,620ORCL holding increased by 43286USD 5,927,6200USD 43,286 USD 153.494 USD 152.373
2025-06-20 (Friday)38,618USD 5,884,334ORCL holding decreased by -180593USD 5,884,3340USD -180,593 USD 152.373 USD 157.049
2025-06-19 (Thursday)38,618USD 6,064,927ORCL holding increased by 11046USD 6,064,9270USD 11,046 USD 157.049 USD 156.763
2025-06-18 (Wednesday)38,618USD 6,053,881ORCL holding increased by 104208USD 6,053,8810USD 104,208 USD 156.763 USD 154.065
2025-06-17 (Tuesday)38,618USD 5,949,673ORCL holding decreased by -46179USD 5,949,6730USD -46,179 USD 154.065 USD 155.261
2025-06-16 (Monday)38,618USD 5,995,852ORCL holding decreased by -126025USD 5,995,8520USD -126,025 USD 155.261 USD 158.524
2025-06-13 (Friday)38,618USD 6,121,877ORCL holding increased by 444439USD 6,121,8770USD 444,439 USD 158.524 USD 147.015
2025-06-12 (Thursday)38,618ORCL holding increased by 351USD 5,677,438ORCL holding increased by 692001USD 5,677,438351USD 692,001 USD 147.015 USD 130.28
2025-06-11 (Wednesday)38,267USD 4,985,437ORCL holding decreased by -39814USD 4,985,4370USD -39,814 USD 130.28 USD 131.321
2025-06-10 (Tuesday)38,267USD 5,025,251ORCL holding increased by 20638USD 5,025,2510USD 20,638 USD 131.321 USD 130.781
2025-06-09 (Monday)38,267USD 5,004,613ORCL holding increased by 81519USD 5,004,6130USD 81,519 USD 130.781 USD 128.651
2025-06-06 (Friday)38,267USD 4,923,094ORCL holding increased by 104985USD 4,923,0940USD 104,985 USD 128.651 USD 125.908
2025-06-05 (Thursday)38,267USD 4,818,109ORCL holding increased by 80357USD 4,818,1090USD 80,357 USD 125.908 USD 123.808
2025-06-04 (Wednesday)38,267USD 4,737,752ORCL holding decreased by -46224USD 4,737,7520USD -46,224 USD 123.808 USD 125.016
2025-06-03 (Tuesday)38,267USD 4,783,976ORCL holding increased by 81033USD 4,783,9760USD 81,033 USD 125.016 USD 122.898
2025-06-02 (Monday)38,267USD 4,702,943ORCL holding increased by 5797USD 4,702,9430USD 5,797 USD 122.898 USD 122.747
2025-05-30 (Friday)38,267USD 4,697,146ORCL holding increased by 73944USD 4,697,1460USD 73,944 USD 122.747 USD 120.814
2025-05-29 (Thursday)38,267USD 4,623,202ORCL holding decreased by -31449USD 4,623,2020USD -31,449 USD 120.814 USD 121.636
2025-05-28 (Wednesday)38,267USD 4,654,651ORCL holding increased by 72121USD 4,654,6510USD 72,121 USD 121.636 USD 119.751
2025-05-27 (Tuesday)38,267USD 4,582,530ORCL holding increased by 181790USD 4,582,5300USD 181,790 USD 119.751 USD 115.001
2025-05-26 (Monday)38,267USD 4,400,740ORCL holding decreased by -21521USD 4,400,7400USD -21,521 USD 115.001 USD 115.563
2025-05-23 (Friday)38,267USD 4,422,261ORCL holding decreased by -62082USD 4,422,2610USD -62,082 USD 115.563 USD 117.186
2025-05-22 (Thursday)38,267USD 4,484,343ORCL holding increased by 7541USD 4,484,3430USD 7,541 USD 117.186 USD 116.989
2025-05-21 (Wednesday)38,267USD 4,476,802ORCL holding decreased by -111689USD 4,476,8020USD -111,689 USD 116.989 USD 119.907
2025-05-20 (Tuesday)38,267USD 4,588,491ORCL holding increased by 18494USD 4,588,4910USD 18,494 USD 119.907 USD 119.424
2025-05-19 (Monday)38,267USD 4,569,997ORCL holding decreased by -59660USD 4,569,9970USD -59,660 USD 119.424 USD 120.983
2025-05-16 (Friday)38,267USD 4,629,657ORCL holding increased by 36637USD 4,629,6570USD 36,637 USD 120.983 USD 120.026
2025-05-15 (Thursday)38,267USD 4,593,020ORCL holding decreased by -93117USD 4,593,0200USD -93,117 USD 120.026 USD 122.459
2025-05-14 (Wednesday)38,267USD 4,686,137ORCL holding increased by 3015USD 4,686,1370USD 3,015 USD 122.459 USD 122.38
2025-05-13 (Tuesday)38,267ORCL holding increased by 349USD 4,683,122ORCL holding increased by 167714USD 4,683,122349USD 167,714 USD 122.38 USD 119.083
2025-05-12 (Monday)37,918USD 4,515,408ORCL holding increased by 231020USD 4,515,4080USD 231,020 USD 119.083 USD 112.991
2025-05-09 (Friday)37,918USD 4,284,388ORCL holding increased by 2427USD 4,284,3880USD 2,427 USD 112.991 USD 112.927
2025-05-08 (Thursday)37,918USD 4,281,961ORCL holding increased by 44643USD 4,281,9610USD 44,643 USD 112.927 USD 111.75
2025-05-07 (Wednesday)37,918USD 4,237,318ORCL holding increased by 48941USD 4,237,3180USD 48,941 USD 111.75 USD 110.459
2025-05-06 (Tuesday)37,918USD 4,188,377ORCL holding decreased by -65608USD 4,188,3770USD -65,608 USD 110.459 USD 112.189
2025-05-05 (Monday)37,918USD 4,253,985ORCL holding decreased by -36197USD 4,253,9850USD -36,197 USD 112.189 USD 113.144
2025-05-02 (Friday)37,918USD 4,290,182ORCL holding increased by 141203USD 4,290,1820USD 141,203 USD 113.144 USD 109.42
2025-05-01 (Thursday)37,918USD 4,148,979ORCL holding increased by 154204USD 4,148,9790USD 154,204 USD 109.42 USD 105.353
2025-04-30 (Wednesday)37,918ORCL holding increased by 1295USD 3,994,775ORCL holding increased by 143883USD 3,994,7751,295USD 143,883 USD 105.353 USD 105.15
2025-04-29 (Tuesday)36,623USD 3,850,892ORCL holding increased by 18351USD 3,850,8920USD 18,351 USD 105.15 USD 104.648
2025-04-28 (Monday)36,623USD 3,832,541ORCL holding increased by 21503USD 3,832,5410USD 21,503 USD 104.648 USD 104.061
2025-04-25 (Friday)36,623USD 3,811,038ORCL holding increased by 28674USD 3,811,0380USD 28,674 USD 104.061 USD 103.278
2025-04-24 (Thursday)36,623USD 3,782,364ORCL holding increased by 157035USD 3,782,3640USD 157,035 USD 103.278 USD 98.9905
2025-04-23 (Wednesday)36,623ORCL holding decreased by -337USD 3,625,329ORCL holding increased by 110669USD 3,625,329-337USD 110,669 USD 98.9905 USD 95.0936
2025-04-22 (Tuesday)36,960USD 3,514,660ORCL holding increased by 124751USD 3,514,6600USD 124,751 USD 95.0936 USD 91.7183
2025-04-21 (Monday)36,960USD 3,389,909ORCL holding decreased by -202334USD 3,389,9090USD -202,334 USD 91.7183 USD 97.1927
2025-04-18 (Friday)36,960USD 3,592,243USD 3,592,2430USD 0 USD 97.1927 USD 97.1927
2025-04-17 (Thursday)36,960USD 3,592,243ORCL holding decreased by -25825USD 3,592,2430USD -25,825 USD 97.1927 USD 97.8914
2025-04-16 (Wednesday)36,960ORCL holding increased by 337USD 3,618,068ORCL holding decreased by -85291USD 3,618,068337USD -85,291 USD 97.8914 USD 101.121
2025-04-15 (Tuesday)36,623USD 3,703,359ORCL holding decreased by -35870USD 3,703,3590USD -35,870 USD 101.121 USD 102.101
2025-04-14 (Monday)36,623USD 3,739,229ORCL holding increased by 27145USD 3,739,2290USD 27,145 USD 102.101 USD 101.359
2025-04-11 (Friday)36,623USD 3,712,084ORCL holding decreased by -55895USD 3,712,0840USD -55,895 USD 101.359 USD 102.886
2025-04-10 (Thursday)36,623USD 3,767,979ORCL holding decreased by -242421USD 3,767,9790USD -242,421 USD 102.886 USD 109.505
2025-04-09 (Wednesday)36,623USD 4,010,400ORCL holding increased by 436094USD 4,010,4000USD 436,094 USD 109.505 USD 97.5973
2025-04-08 (Tuesday)36,623ORCL holding increased by 337USD 3,574,306ORCL holding decreased by -43199USD 3,574,306337USD -43,199 USD 97.5973 USD 99.6942
2025-04-07 (Monday)36,286USD 3,617,505ORCL holding increased by 20453USD 3,617,5050USD 20,453 USD 99.6942 USD 99.1306
2025-04-04 (Friday)36,286USD 3,597,052ORCL holding decreased by -485071USD 3,597,0520USD -485,071 USD 99.1306 USD 112.499
2025-04-02 (Wednesday)36,286USD 4,082,123ORCL holding increased by 96952USD 4,082,1230USD 96,952 USD 112.499 USD 109.827
2025-04-01 (Tuesday)36,286USD 3,985,171ORCL holding increased by 54785USD 3,985,1710USD 54,785 USD 109.827 USD 108.317
2025-03-31 (Monday)36,286ORCL holding increased by 1500USD 3,930,386ORCL holding increased by 143882USD 3,930,3861,500USD 143,882 USD 108.317 USD 108.851
2025-03-28 (Friday)34,786USD 3,786,504ORCL holding decreased by -125931USD 3,786,5040USD -125,931 USD 108.851 USD 112.472
2025-03-27 (Thursday)34,786USD 3,912,435ORCL holding decreased by -77299USD 3,912,4350USD -77,299 USD 112.472 USD 114.694
2025-03-26 (Wednesday)34,786USD 3,989,734ORCL holding decreased by -145898USD 3,989,7340USD -145,898 USD 114.694 USD 118.888
2025-03-25 (Tuesday)34,786USD 4,135,632ORCL holding decreased by -36856USD 4,135,6320USD -36,856 USD 118.888 USD 119.947
2025-03-24 (Monday)34,786USD 4,172,488ORCL holding increased by 66197USD 4,172,4880USD 66,197 USD 119.947 USD 118.044
2025-03-21 (Friday)34,786USD 4,106,291ORCL holding increased by 11076USD 4,106,2910USD 11,076 USD 118.044 USD 117.726
2025-03-20 (Thursday)34,786USD 4,095,215ORCL holding increased by 5506USD 4,095,2150USD 5,506 USD 117.726 USD 117.568
2025-03-19 (Wednesday)34,786USD 4,089,709ORCL holding increased by 85883USD 4,089,7090USD 85,883 USD 117.568 USD 115.099
2025-03-18 (Tuesday)34,786USD 4,003,826ORCL holding decreased by -122164USD 4,003,8260USD -122,164 USD 115.099 USD 118.611
2025-03-17 (Monday)34,786ORCL holding increased by 324USD 4,125,990ORCL holding increased by 143068USD 4,125,990324USD 143,068 USD 118.611 USD 115.574
2025-03-14 (Friday)34,462USD 3,982,922ORCL holding increased by 51634USD 3,982,9220USD 51,634 USD 115.574 USD 114.076
2025-03-13 (Thursday)34,462USD 3,931,288ORCL holding decreased by -78869USD 3,931,2880USD -78,869 USD 114.076 USD 116.365
2025-03-12 (Wednesday)34,462USD 4,010,157ORCL holding increased by 172262USD 4,010,1570USD 172,262 USD 116.365 USD 111.366
2025-03-11 (Tuesday)34,462USD 3,837,895ORCL holding decreased by -135911USD 3,837,8950USD -135,911 USD 111.366 USD 115.31
2025-03-10 (Monday)34,462USD 3,973,806ORCL holding decreased by -163714USD 3,973,8060USD -163,714 USD 115.31 USD 120.06
2025-03-07 (Friday)34,462USD 4,137,520ORCL holding decreased by -190422USD 4,137,5200USD -190,422 USD 120.06 USD 125.586
2025-03-05 (Wednesday)34,462USD 4,327,942ORCL holding increased by 60302USD 4,327,9420USD 60,302 USD 125.586 USD 123.836
2025-03-04 (Tuesday)34,462USD 4,267,640ORCL holding decreased by -128670USD 4,267,6400USD -128,670 USD 123.836 USD 127.57
2025-03-03 (Monday)34,462ORCL holding increased by 324USD 4,396,310ORCL holding decreased by -105899USD 4,396,310324USD -105,899 USD 127.57 USD 131.883
2025-02-28 (Friday)34,138USD 4,502,209ORCL holding increased by 48157USD 4,502,2090USD 48,157 USD 131.883 USD 130.472
2025-02-27 (Thursday)34,138USD 4,454,052ORCL holding decreased by -183274USD 4,454,0520USD -183,274 USD 130.472 USD 135.841
2025-02-26 (Wednesday)34,138USD 4,637,326ORCL holding increased by 90269USD 4,637,3260USD 90,269 USD 135.841 USD 133.196
2025-02-25 (Tuesday)34,138USD 4,547,057ORCL holding decreased by -50664USD 4,547,0570USD -50,664 USD 133.196 USD 134.68
2025-02-24 (Monday)34,138USD 4,597,721ORCL holding increased by 65344USD 4,597,7210USD 65,344 USD 134.68 USD 132.766
2025-02-21 (Friday)34,138USD 4,532,377ORCL holding decreased by -221015USD 4,532,3770USD -221,015 USD 132.766 USD 139.24
2025-02-20 (Thursday)34,138USD 4,753,392ORCL holding decreased by -168358USD 4,753,3920USD -168,358 USD 139.24 USD 144.172
2025-02-19 (Wednesday)34,138USD 4,921,750ORCL holding increased by 56683USD 4,921,7500USD 56,683 USD 144.172 USD 142.512
2025-02-18 (Tuesday)34,138USD 4,865,067ORCL holding increased by 149244USD 4,865,0670USD 149,244 USD 142.512 USD 138.14
2025-02-17 (Monday)34,138USD 4,715,823ORCL holding increased by 4111USD 4,715,8230USD 4,111 USD 138.14 USD 138.02
2025-02-14 (Friday)34,138USD 4,711,712ORCL holding decreased by -27564USD 4,711,7120USD -27,564 USD 138.02 USD 138.827
2025-02-13 (Thursday)34,138USD 4,739,276ORCL holding increased by 10533USD 4,739,2760USD 10,533 USD 138.827 USD 138.518
2025-02-12 (Wednesday)34,138USD 4,728,743ORCL holding decreased by -147053USD 4,728,7430USD -147,053 USD 138.518 USD 142.826
2025-02-11 (Tuesday)34,138USD 4,875,796ORCL holding decreased by -54560USD 4,875,7960USD -54,560 USD 142.826 USD 144.424
2025-02-10 (Monday)34,138USD 4,930,356ORCL holding increased by 134322USD 4,930,3560USD 134,322 USD 144.424 USD 140.49
2025-02-07 (Friday)34,138USD 4,796,034ORCL holding increased by 56669USD 4,796,0340USD 56,669 USD 140.49 USD 138.83
2025-02-06 (Thursday)34,138USD 4,739,365ORCL holding increased by 57816USD 4,739,3650USD 57,816 USD 138.83 USD 137.136
2025-02-05 (Wednesday)34,138USD 4,681,549ORCL holding increased by 88138USD 4,681,5490USD 88,138 USD 137.136 USD 134.554
2025-02-04 (Tuesday)34,138USD 4,593,411ORCL holding decreased by -44329USD 4,593,4110USD -44,329 USD 134.554 USD 135.853
2025-02-03 (Monday)34,138ORCL holding increased by 322USD 4,637,740ORCL holding increased by 9557USD 4,637,740322USD 9,557 USD 135.853 USD 136.864
2025-01-31 (Friday)33,816USD 4,628,183ORCL holding increased by 7282USD 4,628,1830USD 7,282 USD 136.864 USD 136.648
2025-01-30 (Thursday)33,816ORCL holding increased by 322USD 4,620,901ORCL holding increased by 256850USD 4,620,901322USD 256,850 USD 136.648 USD 130.294
2025-01-29 (Wednesday)33,494USD 4,364,051ORCL holding decreased by -54043USD 4,364,0510USD -54,043 USD 130.294 USD 131.907
2025-01-28 (Tuesday)33,494USD 4,418,094ORCL holding increased by 168280USD 4,418,0940USD 168,280 USD 131.907 USD 126.883
2025-01-27 (Monday)33,494USD 4,249,814ORCL holding decreased by -675498USD 4,249,8140USD -675,498 USD 126.883 USD 147.051
2025-01-24 (Friday)33,494USD 4,925,312ORCL holding decreased by -142339USD 4,925,3120USD -142,339 USD 147.051 USD 151.3
2025-01-23 (Thursday)33,494USD 5,067,651ORCL holding increased by 58303USD 5,067,6510USD 58,303 USD 151.3 USD 149.56
2025-01-22 (Wednesday)33,494USD 5,009,348USD 5,009,348
2025-01-21 (Tuesday)33,494USD 4,699,044USD 4,699,044
2025-01-20 (Monday)33,494USD 4,387,309USD 4,387,309
2025-01-17 (Friday)33,494USD 4,420,933USD 4,420,933
2025-01-16 (Thursday)33,494USD 4,367,497USD 4,367,497
2025-01-15 (Wednesday)33,494USD 4,325,517USD 4,325,517
2025-01-14 (Tuesday)33,494USD 4,291,174USD 4,291,174
2025-01-13 (Monday)33,494USD 4,242,252USD 4,242,252
2025-01-10 (Friday)33,494USD 4,231,426USD 4,231,426
2025-01-09 (Thursday)33,494USD 4,441,545USD 4,441,545
2025-01-09 (Thursday)33,494USD 4,441,545USD 4,441,545
2025-01-09 (Thursday)33,494USD 4,441,545USD 4,441,545
2025-01-08 (Wednesday)33,494USD 4,427,151USD 4,427,151
2025-01-08 (Wednesday)33,494USD 4,427,151USD 4,427,151
2025-01-08 (Wednesday)33,494USD 4,427,151USD 4,427,151
2025-01-02 (Thursday)33,494ORCL holding decreased by -376USD 4,493,563ORCL holding decreased by -25235USD 4,493,563-376USD -25,235 USD 134.16 USD 133.416
2024-12-30 (Monday)33,870USD 4,518,798ORCL holding decreased by -206704USD 4,518,7980USD -206,704 USD 133.416 USD 139.519
2024-12-10 (Tuesday)33,870USD 4,725,502ORCL holding decreased by -314968USD 4,725,5020USD -314,968 USD 139.519 USD 148.818
2024-12-09 (Monday)33,870USD 5,040,470ORCL holding decreased by -54316USD 5,040,4700USD -54,316 USD 148.818 USD 150.422
2024-12-06 (Friday)33,870ORCL holding increased by 326USD 5,094,786ORCL holding increased by 197683USD 5,094,786326USD 197,683 USD 150.422 USD 145.99
2024-12-05 (Thursday)33,544USD 4,897,103ORCL holding decreased by -70159USD 4,897,1030USD -70,159 USD 145.99 USD 148.082
2024-12-04 (Wednesday)33,544USD 4,967,262ORCL holding increased by 121591USD 4,967,2620USD 121,591 USD 148.082 USD 144.457
2024-12-03 (Tuesday)33,544USD 4,845,671ORCL holding increased by 27033USD 4,845,6710USD 27,033 USD 144.457 USD 143.651
2024-12-02 (Monday)33,544USD 4,818,638ORCL holding decreased by -59434USD 4,818,6380USD -59,434 USD 143.651 USD 145.423
2024-11-29 (Friday)33,544ORCL holding decreased by -434USD 4,878,072ORCL holding decreased by -16689USD 4,878,072-434USD -16,689 USD 145.423 USD 144.057
2024-11-28 (Thursday)33,978USD 4,894,761ORCL holding decreased by -1544USD 4,894,7610USD -1,544 USD 144.057 USD 144.102
2024-11-27 (Wednesday)33,978USD 4,896,305ORCL holding decreased by -251844USD 4,896,3050USD -251,844 USD 144.102 USD 151.514
2024-11-26 (Tuesday)33,978USD 5,148,149ORCL holding increased by 58894USD 5,148,1490USD 58,894 USD 151.514 USD 149.781
2024-11-25 (Monday)33,978USD 5,089,255ORCL holding decreased by -127008USD 5,089,2550USD -127,008 USD 149.781 USD 153.519
2024-11-22 (Friday)33,978USD 5,216,263ORCL holding increased by 34675USD 5,216,2630USD 34,675 USD 153.519 USD 152.498
2024-11-21 (Thursday)33,978USD 5,181,588ORCL holding increased by 59040USD 5,181,5880USD 59,040 USD 152.498 USD 150.761
2024-11-20 (Wednesday)33,978USD 5,122,548ORCL holding increased by 54888USD 5,122,5480USD 54,888 USD 150.761 USD 149.145
2024-11-19 (Tuesday)33,978USD 5,067,660ORCL holding increased by 75188USD 5,067,6600USD 75,188 USD 149.145 USD 146.932
2024-11-18 (Monday)33,978USD 4,992,472ORCL holding decreased by -54380USD 4,992,4720USD -54,380 USD 146.932 USD 148.533
2024-11-12 (Tuesday)33,978USD 5,046,852ORCL holding increased by 77504USD 5,046,8520USD 77,504 USD 148.533 USD 146.252
2024-11-08 (Friday)33,978USD 4,969,348ORCL holding increased by 97648USD 4,969,3480USD 97,648 USD 146.252 USD 143.378
2024-11-07 (Thursday)33,978USD 4,871,700ORCL holding increased by 94034USD 4,871,7000USD 94,034 USD 143.378 USD 140.611
2024-11-06 (Wednesday)33,978USD 4,777,666ORCL holding increased by 288729USD 4,777,6660USD 288,729 USD 140.611 USD 132.113
2024-11-05 (Tuesday)33,978USD 4,488,937ORCL holding increased by 49546USD 4,488,9370USD 49,546 USD 132.113 USD 130.655
2024-11-04 (Monday)33,978USD 4,439,391ORCL holding decreased by -18640USD 4,439,3910USD -18,640 USD 130.655 USD 131.203
2024-11-01 (Friday)33,978USD 4,458,031ORCL holding increased by 22246USD 4,458,0310USD 22,246 USD 131.203 USD 130.549
2024-10-31 (Thursday)33,978ORCL holding decreased by -1431USD 4,435,785ORCL holding decreased by -315355USD 4,435,785-1,431USD -315,355 USD 130.549 USD 134.179
2024-10-30 (Wednesday)35,409USD 4,751,140ORCL holding increased by 28942USD 4,751,1400USD 28,942 USD 134.179 USD 133.362
2024-10-29 (Tuesday)35,409USD 4,722,198ORCL holding increased by 18820USD 4,722,1980USD 18,820 USD 133.362 USD 132.83
2024-10-28 (Monday)35,409USD 4,703,378ORCL holding decreased by -25999USD 4,703,3780USD -25,999 USD 132.83 USD 133.564
2024-10-25 (Friday)35,409ORCL holding increased by 344USD 4,729,377ORCL holding increased by 10749USD 4,729,377344USD 10,749 USD 133.564 USD 134.568
2024-10-24 (Thursday)35,065USD 4,718,628ORCL holding increased by 30656USD 4,718,6280USD 30,656 USD 134.568 USD 133.694
2024-10-23 (Wednesday)35,065USD 4,687,972ORCL holding decreased by -48877USD 4,687,9720USD -48,877 USD 133.694 USD 135.088
2024-10-22 (Tuesday)35,065ORCL holding increased by 688USD 4,736,849ORCL holding increased by 142320USD 4,736,849688USD 142,320 USD 135.088 USD 133.651
2024-10-21 (Monday)34,377USD 4,594,529ORCL holding decreased by -12013USD 4,594,5290USD -12,013 USD 133.651 USD 134.001
2024-10-18 (Friday)34,377USD 4,606,542USD 4,606,542
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00B3Y8X563

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26BUY351 154.964* 127.85
2025-06-12BUY351 147.015* 125.83
2025-05-13BUY349 122.380* 126.50
2025-04-30BUY1,295141.300135.565 136.139USD 176,299 127.79
2025-04-23SELL-337135.870130.990 131.478USD -44,308 129.06 Loss of -816 on sale
2025-04-16BUY337132.537127.860 128.328USD 43,246 130.86
2025-04-08BUY337132.980121.710 122.837USD 41,396 132.85
2025-03-31BUY1,500 108.317* 134.51
2025-03-17BUY324 118.611* 137.09
2025-03-03BUY324167.120162.720 163.160USD 52,864 139.74
2025-02-03BUY322169.900163.310 163.969USD 52,798 140.75
2025-01-30BUY322171.490164.100 164.839USD 53,078 140.95
2025-01-02SELL-376168.690164.920 165.297USD -62,152 141.66 Loss of -8,889 on sale
2024-12-06BUY326192.630186.380 187.005USD 60,964 141.47
2024-11-29SELL-434185.930184.000 184.193USD -79,940 140.66 Loss of -18,893 on sale
2024-10-31SELL-1,431170.880167.400 167.748USD -240,047 133.87 Loss of -48,484 on sale
2024-10-25BUY344176.290173.100 173.419USD 59,656 134.25
2024-10-22BUY688175.850174.280 174.437USD 120,013 133.65
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-304,116,3676,33411,433,76136.0%
2025-06-27975,3862,9844,145,55823.5%
2025-06-261,044,8743,5734,410,57323.7%
2025-06-25949,8152,0015,161,04418.4%
2025-06-243,968,2986,8857,053,36156.3%
2025-06-231,019,9775,5864,118,70324.8%
2025-06-201,336,81010,2236,727,41519.9%
2025-06-183,150,9561,0146,630,06547.5%
2025-06-172,795,76713,1777,328,42238.1%
2025-06-163,689,95610,8669,463,09239.0%
2025-06-1314,084,6848,64128,045,86450.2%
2025-06-1210,885,9009,66126,014,24941.8%
2025-06-112,777,1323,2245,614,78249.5%
2025-06-102,127,4392,0833,874,18654.9%
2025-06-091,988,3425,2463,482,55957.1%
2025-06-061,504,4181,6302,924,12151.4%
2025-06-051,794,6273,7772,964,76660.5%
2025-06-041,132,1351,7272,409,32547.0%
2025-06-031,276,0583,8593,270,51739.0%
2025-06-021,445,0321,5832,491,37558.0%
2025-05-301,827,4631,4233,118,84758.6%
2025-05-291,427,6611,9372,803,75650.9%
2025-05-281,568,2601,5202,917,98853.7%
2025-05-271,223,1478,1212,892,05642.3%
2025-05-231,066,7981,3892,638,63240.4%
2025-05-221,149,4664142,997,29338.4%
2025-05-211,211,8808,8302,352,60951.5%
2025-05-201,261,1933,6802,697,09446.8%
2025-05-191,336,1339074,130,66032.3%
2025-05-161,254,0885352,377,71652.7%
2025-05-151,312,2278433,940,09133.3%
2025-05-141,289,7877932,529,60051.0%
2025-05-132,080,6544,7444,428,95147.0%
2025-05-121,440,1145,1882,975,64048.4%
2025-05-09903,5811,4812,038,12944.3%
2025-05-081,123,4972,0712,111,87653.2%
2025-05-071,490,8442,9082,635,95856.6%
2025-05-06961,7455,5082,093,76745.9%
2025-05-05999,5719,5282,015,92849.6%
2025-05-022,888,6225434,754,30060.8%
2025-05-012,828,9864,2674,556,67762.1%
2025-04-301,854,0254,2814,003,08446.3%
2025-04-29851,3304771,576,06854.0%
2025-04-281,268,0037142,327,80954.5%
2025-04-251,015,3474,0462,004,24850.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.