Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for PAYC
| Stock Name | Paycom Soft |
| Ticker | PAYC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US70432V1026 |
| LEI | 254900LSB0HNJUDC6Q18 |
Show aggregate PAYC holdings
News associated with PAYC
- Exchange Traded Concepts LLC Buys 136 Shares of Paycom Software, Inc. (NYSE:PAYC)
- Exchange Traded Concepts LLC grew its stake in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 15.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,007 shares of the software maker’s stock after acquiring an additional 136 shares during […] - 2025-06-23 08:12:56
- Brighton Jones LLC Sells 127 Shares of Paycom Software, Inc. (NYSE:PAYC)
- Brighton Jones LLC decreased its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 2,983 shares of the software maker’s stock after selling 127 shares during the period. Brighton Jones LLC’s holdings in Paycom Software were […] - 2025-06-17 10:00:53
- Paycom Software, Inc. (NYSE:PAYC) Shares Sold by Elevation Point Wealth Partners LLC
- Elevation Point Wealth Partners LLC lessened its stake in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 33.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,261 shares of the software maker’s stock after selling 642 shares during the period. Elevation Point Wealth […] - 2025-06-17 09:15:02
- Validea's Top Information Technology Stocks Based On Peter Lynch - 6/16/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-06-16 15:00:00
- CX Institutional Takes $172,000 Position in Paycom Software, Inc. (NYSE:PAYC)
- CX Institutional purchased a new stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 787 shares of the software maker’s stock, valued at approximately $172,000. Several other institutional investors and hedge funds have […] - 2025-06-16 08:10:56
- Pallas Capital Advisors LLC Decreases Position in Paycom Software, Inc. (NYSE:PAYC)
- Pallas Capital Advisors LLC cut its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 43.3% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,788 shares of the software maker’s stock after selling 1,368 shares during the period. Pallas Capital Advisors LLC’s holdings in Paycom Software […] - 2025-06-13 07:54:58
- Miracle Mile Advisors LLC Has $392,000 Stock Position in Paycom Software, Inc. (NYSE:PAYC)
- Miracle Mile Advisors LLC lowered its stake in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 8.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,792 shares of the software maker’s stock after selling 158 shares during the period. Miracle Mile Advisors LLC’s […] - 2025-06-11 08:31:02
- Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
- Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 13:05:00
- Thurston Springer Miller Herd & Titak Inc. Increases Stock Position in Paycom Software, Inc. (NYSE:PAYC)
- Thurston Springer Miller Herd & Titak Inc. grew its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 114.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 236 shares of the software maker’s stock after acquiring an […] - 2025-06-09 09:42:47
- Wealth Enhancement Advisory Services LLC Reduces Stock Position in Paycom Software, Inc. (NYSE:PAYC)
- Wealth Enhancement Advisory Services LLC cut its holdings in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 5.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 23,429 shares of the software maker’s stock after selling 1,327 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Paycom Software were worth $4,802,000 […] - 2025-06-03 08:37:11
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/26/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-26 15:00:00
- Ex-Dividend Reminder: Paycom Software, MKS and Skyworks Solutions
- Looking at the universe of stocks we cover at Dividend Channel, on 5/27/25, Paycom Software Inc (Symbol: PAYC), MKS Inc. (Symbol: MKSI), and Skyworks Solutions Inc (Symbol: SWKS) will all trade ex-dividend for their respective upcoming dividends. Paycom Software Inc will pay its - 2025-05-23 14:21:18
- Mercer Global Advisors Inc. ADV Has $297,000 Position in Paycom Software, Inc. (NYSE:PAYC)
- Mercer Global Advisors Inc. ADV reduced its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 17.6% during the 4th quarter, HoldingsChannel reports. The fund owned 1,447 shares of the software maker’s stock after selling 310 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Paycom Software were worth $297,000 […] - 2025-05-16 07:49:05
- Paycom Stock Gains as Q1 Earnings and Revenues Beat Estimates
- PAYC's Q1 results reflect benefits from increased sales momentum, international expansion and artificial intelligence integration in products. - 2025-05-08 10:29:00
- Paycom Software, Inc. (NYSE:PAYC) Receives $212.80 Average Price Target from Brokerages
- Paycom Software, Inc. (NYSE:PAYC – Get Free Report) has been given an average rating of “Hold” by the eleven brokerages that are currently covering the company, MarketBeat reports. Ten analysts have rated the stock with a hold rating and one has assigned a buy rating to the company. The average 1 year price target among […] - 2025-05-06 05:46:49
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/5/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-05 15:00:00
- Paycom to Report Q1 Earnings: What's in Store for the Stock?
- PAYC's Q1 results are likely to reflect benefits from strength in clientele, automation and international expansion. - 2025-05-05 11:08:00
- Twilio Stock Soars 9% on Q1 Earnings Beat & FY25 Guidance Raise
- TWLO's first-quarter 2025 results reflect the benefits of growth in communications revenues and improved cost discipline. - 2025-05-02 12:54:00
- Product Expansion Powers Garmin's Outdoor Category Sales Growth in Q1
- GRMN's Outdoor segment sales increased 20% in Q1, fueled by targeted product launches and strong demand for adventure wearables. - 2025-05-01 13:07:00
- Logitech's Q4 Earnings Surpass Estimates, Revenues Match
- Higher promotional spending and increased operating expenses weigh on LOGI's Q4 earnings. - 2025-04-30 10:57:00
- FFIV Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
- F5's second-quarter fiscal 2025 results reflect strength in System revenues, while Software remains flat. - 2025-04-29 14:59:00
- AI-Driven Server and Storage Demand Likely to Boost SMCI's Q3 Earnings
- AI-driven demand for GPUs and cooling solutions is likely to have boosted Super Micro Computer's Server and Storage Systems revenue growth in Q3. - 2025-04-29 11:55:00
- What to Expect From Paycom Software's Q1 2025 Earnings Report
- Paycom Software will release its first-quarter earnings next month, and analysts anticipate a double-digit profit dip. - 2025-04-25 15:47:08
- What to Expect From Paycom Software's Q1 2025 Earnings Report
- Paycom Software will release its first-quarter earnings next month, and analysts anticipate a double-digit profit dip. - 2025-04-25 13:57:15
- Paycom Software Reaches Analyst Target Price
- In recent trading, shares of Paycom Software Inc (Symbol: PAYC) have crossed above the average analyst 12-month target price of $221.93, changing hands for $225.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-04-25 11:07:53
- Amphenol Earnings Surpass Estimates in Q1, Sales Increase Y/Y
- APH's strong Q1 results benefit from the IT datacom, mobile and defense markets, and strategic acquisitions. - 2025-04-23 17:47:00
- Cerity Partners LLC Cuts Holdings in Paycom Software, Inc. (NYSE:PAYC)
- Cerity Partners LLC reduced its position in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,458 shares of the software maker’s stock after selling 236 shares during the […] - 2025-04-16 08:28:53
- Russell Investments Group Ltd. Sells 29,208 Shares of Paycom Software, Inc. (NYSE:PAYC)
- Russell Investments Group Ltd. cut its holdings in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 50.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 28,351 shares of the software maker’s stock after selling 29,208 shares during the quarter. Russell Investments […] - 2025-04-14 07:54:58
- LPL Financial LLC Purchases 2,953 Shares of Paycom Software, Inc. (NYSE:PAYC)
- LPL Financial LLC lifted its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 5.9% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 53,126 shares of the software maker’s stock after acquiring an additional 2,953 shares during the period. LPL Financial LLC’s holdings in Paycom Software were worth $10,889,000 as of its […] - 2025-04-04 07:55:01
- American Century Companies Inc. Acquires 15,852 Shares of Paycom Software, Inc. (NYSE:PAYC)
- American Century Companies Inc. lifted its position in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 43.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 52,755 shares of the software maker’s stock after purchasing an additional 15,852 shares during the quarter. American […] - 2025-04-03 07:46:50
iShares S&P 500 GBP Hedged UCITS ETF (Acc) PAYC holdings
| Date | Number of PAYC Shares Held | Base Market Value of PAYC Shares | Local Market Value of PAYC Shares | Change in PAYC Shares Held | Change in PAYC Base Value | Current Price per PAYC Share Held | Previous Price per PAYC Share Held |
|---|
| 2025-06-20 (Friday) | 1,242 | USD 214,133 | USD 214,133 | | | | |
| 2025-06-19 (Thursday) | 1,242 | USD 215,359 | USD 215,359 | 0 | USD 392 | USD 173.397 | USD 173.081 |
| 2025-06-18 (Wednesday) | 1,242 | USD 214,967 | USD 214,967 | 0 | USD -7,219 | USD 173.081 | USD 178.894 |
| 2025-06-17 (Tuesday) | 1,242 | USD 222,186 | USD 222,186 | 0 | USD -2,902 | USD 178.894 | USD 181.23 |
| 2025-06-16 (Monday) | 1,242 | USD 225,088 | USD 225,088 | 0 | USD 958 | USD 181.23 | USD 180.459 |
| 2025-06-13 (Friday) | 1,242 | USD 224,130 | USD 224,130 | 0 | USD -5,048 | USD 180.459 | USD 184.523 |
| 2025-06-12 (Thursday) | 1,242 | USD 229,178 | USD 229,178 | 11 | USD 227 | USD 184.523 | USD 185.988 |
| 2025-06-11 (Wednesday) | 1,231 | USD 228,951 | USD 228,951 | 0 | USD -2,512 | USD 185.988 | USD 188.028 |
| 2025-06-10 (Tuesday) | 1,231 | USD 231,463 | USD 231,463 | 0 | USD -3,413 | USD 188.028 | USD 190.801 |
| 2025-06-09 (Monday) | 1,231 | USD 234,876 | USD 234,876 | 0 | USD -6,937 | USD 190.801 | USD 196.436 |
| 2025-06-06 (Friday) | 1,231 | USD 241,813 | USD 241,813 | 0 | USD 2,786 | USD 196.436 | USD 194.173 |
| 2025-06-05 (Thursday) | 1,231 | USD 239,027 | USD 239,027 | 0 | USD -1,053 | USD 194.173 | USD 195.028 |
| 2025-06-04 (Wednesday) | 1,231 | USD 240,080 | USD 240,080 | 0 | USD 58 | USD 195.028 | USD 194.981 |
| 2025-06-03 (Tuesday) | 1,231 | USD 240,022 | USD 240,022 | 0 | USD 4,294 | USD 194.981 | USD 191.493 |
| 2025-06-02 (Monday) | 1,231 | USD 235,728 | USD 235,728 | 0 | USD -778 | USD 191.493 | USD 192.125 |
| 2025-05-30 (Friday) | 1,231 | USD 236,506 | USD 236,506 | 0 | USD 3,078 | USD 192.125 | USD 189.625 |
| 2025-05-29 (Thursday) | 1,231 | USD 233,428 | USD 233,428 | 0 | USD -3,679 | USD 189.625 | USD 192.613 |
| 2025-05-28 (Wednesday) | 1,231 | USD 237,107 | USD 237,107 | 0 | USD -762 | USD 192.613 | USD 193.232 |
| 2025-05-27 (Tuesday) | 1,231 | USD 237,869 | USD 237,869 | 0 | USD 3,786 | USD 193.232 | USD 190.157 |
| 2025-05-26 (Monday) | 1,231 | USD 234,083 | USD 234,083 | 0 | USD -1,145 | USD 190.157 | USD 191.087 |
| 2025-05-23 (Friday) | 1,231 | USD 235,228 | USD 235,228 | 0 | USD -4,571 | USD 191.087 | USD 194.8 |
| 2025-05-22 (Thursday) | 1,231 | USD 239,799 | USD 239,799 | 0 | USD 4,099 | USD 194.8 | USD 191.47 |
| 2025-05-21 (Wednesday) | 1,231 | USD 235,700 | USD 235,700 | 0 | USD -4,331 | USD 191.47 | USD 194.989 |
| 2025-05-20 (Tuesday) | 1,231 | USD 240,031 | USD 240,031 | 0 | USD 664 | USD 194.989 | USD 194.449 |
| 2025-05-19 (Monday) | 1,231 | USD 239,367 | USD 239,367 | 0 | USD -2,240 | USD 194.449 | USD 196.269 |
| 2025-05-16 (Friday) | 1,231 | USD 241,607 | USD 241,607 | 0 | USD 3,888 | USD 196.269 | USD 193.11 |
| 2025-05-15 (Thursday) | 1,231 | USD 237,719 | USD 237,719 | 0 | USD -238 | USD 193.11 | USD 193.304 |
| 2025-05-14 (Wednesday) | 1,231 | USD 237,957 | USD 237,957 | | | | |
| 2025-05-13 (Tuesday) | 1,231 | USD 241,577 | USD 241,577 | | | | |
| 2025-05-12 (Monday) | 1,220 | USD 238,761 | USD 238,761 | 0 | USD 7,057 | USD 195.706 | USD 189.921 |
| 2025-05-09 (Friday) | 1,220 | USD 231,704 | USD 231,704 | 0 | USD 3,140 | USD 189.921 | USD 187.348 |
| 2025-05-08 (Thursday) | 1,220 | USD 228,564 | USD 228,564 | 0 | USD 19,850 | USD 187.348 | USD 171.077 |
| 2025-05-07 (Wednesday) | 1,220 | USD 208,714 | USD 208,714 | 0 | USD 881 | USD 171.077 | USD 170.355 |
| 2025-05-06 (Tuesday) | 1,220 | USD 207,833 | USD 207,833 | 0 | USD -540 | USD 170.355 | USD 170.798 |
| 2025-05-05 (Monday) | 1,220 | USD 208,373 | USD 208,373 | 0 | USD 152 | USD 170.798 | USD 170.673 |
| 2025-05-02 (Friday) | 1,220 | USD 208,221 | USD 208,221 | 0 | USD -151 | USD 170.673 | USD 170.797 |
| 2025-05-01 (Thursday) | 1,220 | USD 208,372 | USD 208,372 | 0 | USD 1,592 | USD 170.797 | USD 169.492 |
| 2025-04-30 (Wednesday) | 1,220 | USD 206,780 | USD 206,780 | 0 | USD -1,475 | USD 169.492 | USD 170.701 |
| 2025-04-29 (Tuesday) | 1,220 | USD 208,255 | USD 208,255 | 0 | USD 1,917 | USD 170.701 | USD 169.13 |
| 2025-04-28 (Monday) | 1,220 | USD 206,338 | USD 206,338 | 0 | USD -2,305 | USD 169.13 | USD 171.019 |
| 2025-04-25 (Friday) | 1,220 | USD 208,643 | USD 208,643 | 0 | USD 1,689 | USD 171.019 | USD 169.634 |
| 2025-04-24 (Thursday) | 1,220 | USD 206,954 | USD 206,954 | 0 | USD 5,462 | USD 169.634 | USD 165.157 |
| 2025-04-23 (Wednesday) | 1,220 | USD 201,492 | USD 201,492 | -11 | USD 6,895 | USD 165.157 | USD 158.08 |
| 2025-04-22 (Tuesday) | 1,231 | USD 194,597 | USD 194,597 | 0 | USD 5,043 | USD 158.08 | USD 153.984 |
| 2025-04-21 (Monday) | 1,231 | USD 189,554 | USD 189,554 | 0 | USD -12,219 | USD 153.984 | USD 163.91 |
| 2025-04-18 (Friday) | 1,231 | USD 201,773 | USD 201,773 | 0 | USD 0 | USD 163.91 | USD 163.91 |
| 2025-04-17 (Thursday) | 1,231 | USD 201,773 | USD 201,773 | 0 | USD 1,617 | USD 163.91 | USD 162.596 |
| 2025-04-16 (Wednesday) | 1,231 | USD 200,156 | USD 200,156 | 11 | USD -1,825 | USD 162.596 | USD 165.558 |
| 2025-04-15 (Tuesday) | 1,220 | USD 201,981 | USD 201,981 | 0 | USD 48 | USD 165.558 | USD 165.519 |
| 2025-04-14 (Monday) | 1,220 | USD 201,933 | USD 201,933 | 0 | USD 380 | USD 165.519 | USD 165.207 |
| 2025-04-11 (Friday) | 1,220 | USD 201,553 | USD 201,553 | 0 | USD 3,676 | USD 165.207 | USD 162.194 |
| 2025-04-10 (Thursday) | 1,220 | USD 197,877 | USD 197,877 | 0 | USD -11,091 | USD 162.194 | USD 171.285 |
| 2025-04-09 (Wednesday) | 1,220 | USD 208,968 | USD 208,968 | 0 | USD 24,321 | USD 171.285 | USD 151.35 |
| 2025-04-08 (Tuesday) | 1,220 | USD 184,647 | USD 184,647 | 11 | USD -1,637 | USD 151.35 | USD 154.081 |
| 2025-04-07 (Monday) | 1,209 | USD 186,284 | USD 186,284 | 0 | USD 1,180 | USD 154.081 | USD 153.105 |
| 2025-04-04 (Friday) | 1,209 | USD 185,104 | USD 185,104 | 0 | USD -18,623 | USD 153.105 | USD 168.509 |
| 2025-04-02 (Wednesday) | 1,209 | USD 203,727 | USD 203,727 | 0 | USD -2,918 | USD 168.509 | USD 170.922 |
| 2025-04-01 (Tuesday) | 1,209 | USD 206,645 | USD 206,645 | 0 | USD 2,002 | USD 170.922 | USD 169.266 |
| 2025-03-31 (Monday) | 1,209 | USD 204,643 | USD 204,643 | 0 | USD 286 | USD 169.266 | USD 169.03 |
| 2025-03-28 (Friday) | 1,209 | USD 204,357 | USD 204,357 | 0 | USD -6,279 | USD 169.03 | USD 174.223 |
| 2025-03-27 (Thursday) | 1,209 | USD 210,636 | USD 210,636 | 0 | USD 1,682 | USD 174.223 | USD 172.832 |
| 2025-03-26 (Wednesday) | 1,209 | USD 208,954 | USD 208,954 | 0 | USD 312 | USD 172.832 | USD 172.574 |
| 2025-03-25 (Tuesday) | 1,209 | USD 208,642 | USD 208,642 | 0 | USD -797 | USD 172.574 | USD 173.233 |
| 2025-03-24 (Monday) | 1,209 | USD 209,439 | USD 209,439 | 0 | USD 4,783 | USD 173.233 | USD 169.277 |
| 2025-03-21 (Friday) | 1,209 | USD 204,656 | USD 204,656 | 0 | USD 3,881 | USD 169.277 | USD 166.067 |
| 2025-03-20 (Thursday) | 1,209 | USD 200,775 | USD 200,775 | 0 | USD -1,959 | USD 166.067 | USD 167.687 |
| 2025-03-19 (Wednesday) | 1,209 | USD 202,734 | USD 202,734 | 0 | USD 655 | USD 167.687 | USD 167.146 |
| 2025-03-18 (Tuesday) | 1,209 | USD 202,079 | USD 202,079 | 0 | USD 950 | USD 167.146 | USD 166.36 |
| 2025-03-17 (Monday) | 1,209 | USD 201,129 | USD 201,129 | 11 | USD 8,204 | USD 166.36 | USD 161.039 |
| 2025-03-14 (Friday) | 1,198 | USD 192,925 | USD 192,925 | 0 | USD 5,210 | USD 161.039 | USD 156.69 |
| 2025-03-13 (Thursday) | 1,198 | USD 187,715 | USD 187,715 | 0 | USD -3,122 | USD 156.69 | USD 159.296 |
| 2025-03-12 (Wednesday) | 1,198 | USD 190,837 | USD 190,837 | 0 | USD -395 | USD 159.296 | USD 159.626 |
| 2025-03-11 (Tuesday) | 1,198 | USD 191,232 | USD 191,232 | 0 | USD -10,256 | USD 159.626 | USD 168.187 |
| 2025-03-10 (Monday) | 1,198 | USD 201,488 | USD 201,488 | 0 | USD 4,020 | USD 168.187 | USD 164.831 |
| 2025-03-07 (Friday) | 1,198 | USD 197,468 | USD 197,468 | 0 | USD -4,975 | USD 164.831 | USD 168.984 |
| 2025-03-05 (Wednesday) | 1,198 | USD 202,443 | USD 202,443 | 0 | USD -2,195 | USD 168.984 | USD 170.816 |
| 2025-03-04 (Tuesday) | 1,198 | USD 204,638 | USD 204,638 | 0 | USD -3,079 | USD 170.816 | USD 173.386 |
| 2025-03-03 (Monday) | 1,198 | USD 207,717 | USD 207,717 | 11 | USD 823 | USD 173.386 | USD 174.3 |
| 2025-02-28 (Friday) | 1,187 | USD 206,894 | USD 206,894 | 0 | USD 3,530 | USD 174.3 | USD 171.326 |
| 2025-02-27 (Thursday) | 1,187 | USD 203,364 | USD 203,364 | 0 | USD -2,072 | USD 171.326 | USD 173.072 |
| 2025-02-26 (Wednesday) | 1,187 | USD 205,436 | USD 205,436 | 0 | USD -69 | USD 173.072 | USD 173.13 |
| 2025-02-25 (Tuesday) | 1,187 | USD 205,505 | USD 205,505 | 0 | USD -667 | USD 173.13 | USD 173.692 |
| 2025-02-24 (Monday) | 1,187 | USD 206,172 | USD 206,172 | 0 | USD 6,083 | USD 173.692 | USD 168.567 |
| 2025-02-21 (Friday) | 1,187 | USD 200,089 | USD 200,089 | 0 | USD -1,250 | USD 168.567 | USD 169.62 |
| 2025-02-20 (Thursday) | 1,187 | USD 201,339 | USD 201,339 | 0 | USD -2,461 | USD 169.62 | USD 171.693 |
| 2025-02-19 (Wednesday) | 1,187 | USD 203,800 | USD 203,800 | 0 | USD 2,867 | USD 171.693 | USD 169.278 |
| 2025-02-18 (Tuesday) | 1,187 | USD 200,933 | USD 200,933 | 0 | USD 3,952 | USD 169.278 | USD 165.949 |
| 2025-02-17 (Monday) | 1,187 | USD 196,981 | USD 196,981 | 0 | USD 171 | USD 165.949 | USD 165.805 |
| 2025-02-14 (Friday) | 1,187 | USD 196,810 | USD 196,810 | 0 | USD -4,108 | USD 165.805 | USD 169.265 |
| 2025-02-13 (Thursday) | 1,187 | USD 200,918 | USD 200,918 | 0 | USD 3,244 | USD 169.265 | USD 166.532 |
| 2025-02-12 (Wednesday) | 1,187 | USD 197,674 | USD 197,674 | 0 | USD 3,091 | USD 166.532 | USD 163.928 |
| 2025-02-11 (Tuesday) | 1,187 | USD 194,583 | USD 194,583 | 0 | USD -1,607 | USD 163.928 | USD 165.282 |
| 2025-02-10 (Monday) | 1,187 | USD 196,190 | USD 196,190 | 0 | USD 5,226 | USD 165.282 | USD 160.88 |
| 2025-02-07 (Friday) | 1,187 | USD 190,964 | USD 190,964 | 0 | USD -5,045 | USD 160.88 | USD 165.13 |
| 2025-02-06 (Thursday) | 1,187 | USD 196,009 | USD 196,009 | 0 | USD 532 | USD 165.13 | USD 164.682 |
| 2025-02-05 (Wednesday) | 1,187 | USD 195,477 | USD 195,477 | 0 | USD 220 | USD 164.682 | USD 164.496 |
| 2025-02-04 (Tuesday) | 1,187 | USD 195,257 | USD 195,257 | 0 | USD -1,044 | USD 164.496 | USD 165.376 |
| 2025-02-03 (Monday) | 1,187 | USD 196,301 | USD 196,301 | 11 | USD -142 | USD 165.376 | USD 167.043 |
| 2025-01-31 (Friday) | 1,176 | USD 196,443 | USD 196,443 | 0 | USD 2,847 | USD 167.043 | USD 164.622 |
| 2025-01-30 (Thursday) | 1,176 | USD 193,596 | USD 193,596 | 11 | USD 160 | USD 164.622 | USD 166.039 |
| 2025-01-29 (Wednesday) | 1,165 | USD 193,436 | USD 193,436 | 0 | USD -6,853 | USD 166.039 | USD 171.922 |
| 2025-01-28 (Tuesday) | 1,165 | USD 200,289 | USD 200,289 | 0 | USD 1,442 | USD 171.922 | USD 170.684 |
| 2025-01-27 (Monday) | 1,165 | USD 198,847 | USD 198,847 | 0 | USD 5,232 | USD 170.684 | USD 166.193 |
| 2025-01-24 (Friday) | 1,165 | USD 193,615 | USD 193,615 | 0 | USD -402 | USD 166.193 | USD 166.538 |
| 2025-01-23 (Thursday) | 1,165 | USD 194,017 | USD 194,017 | 0 | USD -2,305 | USD 166.538 | USD 168.517 |
| 2025-01-22 (Wednesday) | 1,165 | USD 196,322 | USD 196,322 | | | | |
| 2025-01-21 (Tuesday) | 1,165 | USD 198,193 | USD 198,193 | | | | |
| 2025-01-20 (Monday) | 1,165 | USD 198,231 | USD 198,231 | | | | |
| 2025-01-17 (Friday) | 1,165 | USD 199,750 | USD 199,750 | | | | |
| 2025-01-16 (Thursday) | 1,165 | USD 198,017 | USD 198,017 | | | | |
| 2025-01-15 (Wednesday) | 1,165 | USD 195,157 | USD 195,157 | | | | |
| 2025-01-14 (Tuesday) | 1,165 | USD 194,089 | USD 194,089 | | | | |
| 2025-01-13 (Monday) | 1,165 | USD 192,478 | USD 192,478 | | | | |
| 2025-01-10 (Friday) | 1,165 | USD 192,428 | USD 192,428 | | | | |
| 2025-01-09 (Thursday) | 1,165 | USD 188,843 | USD 188,843 | | | | |
| 2025-01-09 (Thursday) | 1,165 | USD 188,843 | USD 188,843 | | | | |
| 2025-01-09 (Thursday) | 1,165 | USD 188,843 | USD 188,843 | | | | |
| 2025-01-08 (Wednesday) | 1,165 | USD 188,231 | USD 188,231 | | | | |
| 2025-01-08 (Wednesday) | 1,165 | USD 188,231 | USD 188,231 | | | | |
| 2025-01-08 (Wednesday) | 1,165 | USD 188,231 | USD 188,231 | | | | |
| 2025-01-02 (Thursday) | 1,165 | USD 189,593 | USD 189,593 | 0 | USD -785 | USD 162.741 | USD 163.415 |
| 2024-12-30 (Monday) | 1,165 | USD 190,378 | USD 190,378 | 0 | USD -25,128 | USD 163.415 | USD 184.984 |
| 2024-12-10 (Tuesday) | 1,165 | USD 215,506 | USD 215,506 | 0 | USD 1,632 | USD 184.984 | USD 183.583 |
| 2024-12-09 (Monday) | 1,165 | USD 213,874 | USD 213,874 | 0 | USD -2,314 | USD 183.583 | USD 185.569 |
| 2024-12-06 (Friday) | 1,165 | USD 216,188 | USD 216,188 | 11 | USD 6,492 | USD 185.569 | USD 181.712 |
| 2024-12-05 (Thursday) | 1,154 | USD 209,696 | USD 209,696 | 0 | USD -736 | USD 181.712 | USD 182.35 |
| 2024-12-04 (Wednesday) | 1,154 | USD 210,432 | USD 210,432 | 0 | USD 897 | USD 182.35 | USD 181.573 |
| 2024-12-03 (Tuesday) | 1,154 | USD 209,535 | USD 209,535 | 0 | USD -2,843 | USD 181.573 | USD 184.036 |
| 2024-12-02 (Monday) | 1,154 | USD 212,378 | USD 212,378 | 0 | USD 1,815 | USD 184.036 | USD 182.464 |
| 2024-11-29 (Friday) | 1,154 | USD 210,563 | USD 210,563 | 0 | USD -3,258 | USD 182.464 | USD 185.287 |
| 2024-11-28 (Thursday) | 1,154 | USD 213,821 | USD 213,821 | 0 | USD -67 | USD 185.287 | USD 185.345 |
| 2024-11-27 (Wednesday) | 1,154 | USD 213,888 | USD 213,888 | 0 | USD -3,089 | USD 185.345 | USD 188.022 |
| 2024-11-26 (Tuesday) | 1,154 | USD 216,977 | USD 216,977 | 0 | USD 1,247 | USD 188.022 | USD 186.941 |
| 2024-11-25 (Monday) | 1,154 | USD 215,730 | USD 215,730 | 0 | USD 3,531 | USD 186.941 | USD 183.881 |
| 2024-11-22 (Friday) | 1,154 | USD 212,199 | USD 212,199 | 0 | USD 4,582 | USD 183.881 | USD 179.911 |
| 2024-11-21 (Thursday) | 1,154 | USD 207,617 | USD 207,617 | 0 | USD 7,162 | USD 179.911 | USD 173.705 |
| 2024-11-20 (Wednesday) | 1,154 | USD 200,455 | USD 200,455 | 0 | USD 2,811 | USD 173.705 | USD 171.269 |
| 2024-11-19 (Tuesday) | 1,154 | USD 197,644 | USD 197,644 | 0 | USD -2,198 | USD 171.269 | USD 173.173 |
| 2024-11-18 (Monday) | 1,154 | USD 199,842 | USD 199,842 | 0 | USD -7,107 | USD 173.173 | USD 179.332 |
| 2024-11-12 (Tuesday) | 1,154 | USD 206,949 | USD 206,949 | 0 | USD 2,948 | USD 179.332 | USD 176.777 |
| 2024-11-08 (Friday) | 1,154 | USD 204,001 | USD 204,001 | 0 | USD 2,303 | USD 176.777 | USD 174.782 |
| 2024-11-07 (Thursday) | 1,154 | USD 201,698 | USD 201,698 | 0 | USD -5,197 | USD 174.782 | USD 179.285 |
| 2024-11-06 (Wednesday) | 1,154 | USD 206,895 | USD 206,895 | 0 | USD 12,936 | USD 179.285 | USD 168.075 |
| 2024-11-05 (Tuesday) | 1,154 | USD 193,959 | USD 193,959 | 0 | USD 5,958 | USD 168.075 | USD 162.912 |
| 2024-11-04 (Monday) | 1,154 | USD 188,001 | USD 188,001 | 0 | USD 410 | USD 162.912 | USD 162.557 |
| 2024-11-01 (Friday) | 1,154 | USD 187,591 | USD 187,591 | 0 | USD -34 | USD 162.557 | USD 162.587 |
| 2024-10-31 (Thursday) | 1,154 | USD 187,625 | USD 187,625 | 0 | USD 34,832 | USD 162.587 | USD 132.403 |
| 2024-10-30 (Wednesday) | 1,154 | USD 152,793 | USD 152,793 | 0 | USD 4,120 | USD 132.403 | USD 128.833 |
| 2024-10-29 (Tuesday) | 1,154 | USD 148,673 | USD 148,673 | 0 | USD -105 | USD 128.833 | USD 128.924 |
| 2024-10-28 (Monday) | 1,154 | USD 148,778 | USD 148,778 | 0 | USD 2,542 | USD 128.924 | USD 126.721 |
| 2024-10-25 (Friday) | 1,154 | USD 146,236 | USD 146,236 | 11 | USD 540 | USD 126.721 | USD 127.468 |
| 2024-10-24 (Thursday) | 1,143 | USD 145,696 | USD 145,696 | 0 | USD 573 | USD 127.468 | USD 126.967 |
| 2024-10-23 (Wednesday) | 1,143 | USD 145,123 | USD 145,123 | 0 | USD -1,435 | USD 126.967 | USD 128.222 |
| 2024-10-22 (Tuesday) | 1,143 | USD 146,558 | USD 146,558 | 22 | USD 1,857 | USD 128.222 | USD 129.082 |
| 2024-10-21 (Monday) | 1,121 | USD 144,701 | USD 144,701 | 0 | USD 2,053 | USD 129.082 | USD 127.251 |
| 2024-10-18 (Friday) | 1,121 | USD 142,648 | USD 142,648 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PAYC by Blackrock for IE00B3Y8X563
Show aggregate share trades of PAYC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 11 | | | 184.523* | | 171.17 |
| 2025-04-23 | SELL | -11 | | | 165.157* | | 166.30 Profit of 1,829 on sale |
| 2025-04-16 | BUY | 11 | | | 162.596* | | 166.61 |
| 2025-04-08 | BUY | 11 | | | 151.350* | | 166.83 |
| 2025-03-17 | BUY | 11 | | | 166.360* | | 166.66 |
| 2025-03-03 | BUY | 11 | | | 173.386* | | 166.93 |
| 2025-02-03 | BUY | 11 | | | 165.376* | | 166.38 |
| 2025-01-30 | BUY | 11 | | | 164.622* | | 166.41 |
| 2024-12-06 | BUY | 11 | | | 185.569* | | 164.49 |
| 2024-10-25 | BUY | 11 | | | 126.721* | | 127.93 |
| 2024-10-22 | BUY | 22 | | | 128.222* | | 129.08 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PAYC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-23 | 98,989 | 2,800 | 176,599 | 56.1% |
| 2025-06-20 | 142,611 | 43 | 254,113 | 56.1% |
| 2025-06-18 | 192,265 | 0 | 316,895 | 60.7% |
| 2025-06-17 | 112,231 | 49 | 193,879 | 57.9% |
| 2025-06-16 | 103,304 | 0 | 145,735 | 70.9% |
| 2025-06-13 | 112,869 | 251 | 160,306 | 70.4% |
| 2025-06-12 | 151,185 | 126 | 232,316 | 65.1% |
| 2025-06-11 | 101,229 | 22 | 170,032 | 59.5% |
| 2025-06-10 | 105,183 | 130 | 150,929 | 69.7% |
| 2025-06-09 | 180,854 | 2 | 237,756 | 76.1% |
| 2025-06-06 | 115,852 | 0 | 146,499 | 79.1% |
| 2025-06-05 | 119,820 | 2,605 | 181,262 | 66.1% |
| 2025-06-04 | 185,628 | 9,743 | 248,911 | 74.6% |
| 2025-06-03 | 146,302 | 18 | 209,972 | 69.7% |
| 2025-06-02 | 151,246 | 0 | 234,613 | 64.5% |
| 2025-05-30 | 141,174 | 1,109 | 257,232 | 54.9% |
| 2025-05-29 | 137,443 | 60 | 219,377 | 62.7% |
| 2025-05-28 | 93,774 | 48 | 128,399 | 73.0% |
| 2025-05-27 | 104,230 | 723 | 165,549 | 63.0% |
| 2025-05-23 | 103,701 | 67 | 146,252 | 70.9% |
| 2025-05-22 | 141,846 | 9 | 199,472 | 71.1% |
| 2025-05-21 | 95,289 | 29 | 142,452 | 66.9% |
| 2025-05-20 | 73,431 | 80 | 113,909 | 64.5% |
| 2025-05-19 | 97,827 | 1 | 165,076 | 59.3% |
| 2025-05-16 | 100,709 | 0 | 177,222 | 56.8% |
| 2025-05-15 | 204,559 | 12 | 292,184 | 70.0% |
| 2025-05-14 | 137,383 | 23 | 222,283 | 61.8% |
| 2025-05-13 | 178,429 | 21,869 | 240,095 | 74.3% |
| 2025-05-12 | 210,101 | 19,648 | 290,847 | 72.2% |
| 2025-05-09 | 242,413 | 1,929 | 325,476 | 74.5% |
| 2025-05-08 | 531,786 | 99,160 | 661,876 | 80.3% |
| 2025-05-07 | 219,764 | 281 | 281,764 | 78.0% |
| 2025-05-06 | 187,731 | 16 | 256,382 | 73.2% |
| 2025-05-05 | 113,166 | 34 | 190,930 | 59.3% |
| 2025-05-02 | 152,236 | 256 | 197,866 | 76.9% |
| 2025-05-01 | 122,579 | 149 | 205,693 | 59.6% |
| 2025-04-30 | 145,580 | 46 | 200,908 | 72.5% |
| 2025-04-29 | 119,379 | 18 | 165,808 | 72.0% |
| 2025-04-28 | 139,206 | 24 | 216,549 | 64.3% |
| 2025-04-25 | 95,962 | 34 | 129,503 | 74.1% |
| 2025-04-24 | 90,070 | 46 | 149,290 | 60.3% |
| 2025-04-23 | 139,337 | 70 | 183,227 | 76.0% |
| 2025-04-22 | 111,281 | 0 | 135,168 | 82.3% |
| 2025-04-21 | 154,979 | 10 | 268,425 | 57.7% |
| 2025-04-17 | 101,020 | 0 | 170,269 | 59.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.