Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 11:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 17:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 16:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 18:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 16:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 16:21:20
Public Service Enterprise Stock: Is Wall Street Bullish or Bearish?
As Public Service Enterprise outperformed the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-12 18:46:47
Noteworthy ETF Inflows: NLR, PEG, PCG, BWXT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Uranium+Nuclear Energy ETF (Symbol: NLR) where we have detected an approximate $172.5 million dollar inflow -- that's a 18.2% increase week ov - 2025-01-31 16:41:47
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
Stocks Hit by AI Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37

iShares S&P 500 GBP Hedged UCITS ETF (Acc) PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2025-05-08 (Thursday)11,452USD 683,876USD 683,876
2025-05-07 (Wednesday)11,452USD 683,616USD 683,616
2025-05-06 (Tuesday)11,452USD 682,589USD 682,589
2025-05-05 (Monday)11,452USD 674,280USD 674,280
2025-05-02 (Friday)11,452USD 683,234PEG holding increased by 5752USD 683,2340USD 5,752 USD 59.6607 USD 59.1584
2025-05-01 (Thursday)11,452USD 677,482PEG holding decreased by -7820USD 677,4820USD -7,820 USD 59.1584 USD 59.8413
2025-04-30 (Wednesday)11,452USD 685,302PEG holding decreased by -12706USD 685,3020USD -12,706 USD 59.8413 USD 60.9508
2025-04-29 (Tuesday)11,452USD 698,008PEG holding increased by 6176USD 698,0080USD 6,176 USD 60.9508 USD 60.4115
2025-04-28 (Monday)11,452USD 691,832PEG holding decreased by -5433USD 691,8320USD -5,433 USD 60.4115 USD 60.8859
2025-04-25 (Friday)11,452USD 697,265PEG holding decreased by -5621USD 697,2650USD -5,621 USD 60.8859 USD 61.3767
2025-04-24 (Thursday)11,452USD 702,886PEG holding decreased by -3180USD 702,8860USD -3,180 USD 61.3767 USD 61.6544
2025-04-23 (Wednesday)11,452PEG holding decreased by -107USD 706,066PEG holding decreased by -2307USD 706,066-107USD -2,307 USD 61.6544 USD 61.2832
2025-04-22 (Tuesday)11,559USD 708,373PEG holding increased by 15662USD 708,3730USD 15,662 USD 61.2832 USD 59.9283
2025-04-21 (Monday)11,559USD 692,711PEG holding decreased by -35409USD 692,7110USD -35,409 USD 59.9283 USD 62.9916
2025-04-18 (Friday)11,559USD 728,120USD 728,1200USD 0 USD 62.9916 USD 62.9916
2025-04-17 (Thursday)11,559USD 728,120PEG holding increased by 4086USD 728,1200USD 4,086 USD 62.9916 USD 62.6381
2025-04-16 (Wednesday)11,559PEG holding increased by 107USD 724,034PEG holding increased by 1837USD 724,034107USD 1,837 USD 62.6381 USD 63.063
2025-04-15 (Tuesday)11,452USD 722,197PEG holding decreased by -4419USD 722,1970USD -4,419 USD 63.063 USD 63.4488
2025-04-14 (Monday)11,452USD 726,616PEG holding increased by 6212USD 726,6160USD 6,212 USD 63.4488 USD 62.9064
2025-04-11 (Friday)11,452USD 720,404PEG holding increased by 2677USD 720,4040USD 2,677 USD 62.9064 USD 62.6726
2025-04-10 (Thursday)11,452USD 717,727PEG holding decreased by -16892USD 717,7270USD -16,892 USD 62.6726 USD 64.1477
2025-04-09 (Wednesday)11,452USD 734,619PEG holding increased by 37076USD 734,6190USD 37,076 USD 64.1477 USD 60.9101
2025-04-08 (Tuesday)11,452PEG holding increased by 107USD 697,543PEG holding increased by 11506USD 697,543107USD 11,506 USD 60.9101 USD 60.4704
2025-04-07 (Monday)11,345USD 686,037PEG holding increased by 4522USD 686,0370USD 4,522 USD 60.4704 USD 60.0718
2025-04-04 (Friday)11,345USD 681,515PEG holding decreased by -51660USD 681,5150USD -51,660 USD 60.0718 USD 64.6254
2025-04-02 (Wednesday)11,345USD 733,175PEG holding increased by 2299USD 733,1750USD 2,299 USD 64.6254 USD 64.4227
2025-04-01 (Tuesday)11,345USD 730,876PEG holding increased by 7503USD 730,8760USD 7,503 USD 64.4227 USD 63.7614
2025-03-31 (Monday)11,345PEG holding increased by 778USD 723,373PEG holding increased by 56847USD 723,373778USD 56,847 USD 63.7614 USD 63.0762
2025-03-28 (Friday)10,567USD 666,526PEG holding increased by 8529USD 666,5260USD 8,529 USD 63.0762 USD 62.269
2025-03-27 (Thursday)10,567USD 657,997PEG holding decreased by -10553USD 657,9970USD -10,553 USD 62.269 USD 63.2677
2025-03-26 (Wednesday)10,567USD 668,550PEG holding increased by 4047USD 668,5500USD 4,047 USD 63.2677 USD 62.8847
2025-03-25 (Tuesday)10,567USD 664,503PEG holding decreased by -17484USD 664,5030USD -17,484 USD 62.8847 USD 64.5393
2025-03-24 (Monday)10,567USD 681,987PEG holding increased by 2048USD 681,9870USD 2,048 USD 64.5393 USD 64.3455
2025-03-21 (Friday)10,567USD 679,939PEG holding increased by 1403USD 679,9390USD 1,403 USD 64.3455 USD 64.2127
2025-03-20 (Thursday)10,567USD 678,536PEG holding increased by 1097USD 678,5360USD 1,097 USD 64.2127 USD 64.1089
2025-03-19 (Wednesday)10,567USD 677,439PEG holding increased by 8726USD 677,4390USD 8,726 USD 64.1089 USD 63.2831
2025-03-18 (Tuesday)10,567USD 668,713PEG holding decreased by -488USD 668,7130USD -488 USD 63.2831 USD 63.3293
2025-03-17 (Monday)10,567PEG holding increased by 101USD 669,201PEG holding increased by 8527USD 669,201101USD 8,527 USD 63.3293 USD 63.1257
2025-03-14 (Friday)10,466USD 660,674PEG holding increased by 15928USD 660,6740USD 15,928 USD 63.1257 USD 61.6039
2025-03-13 (Thursday)10,466USD 644,746PEG holding increased by 2516USD 644,7460USD 2,516 USD 61.6039 USD 61.3635
2025-03-12 (Wednesday)10,466USD 642,230PEG holding increased by 7229USD 642,2300USD 7,229 USD 61.3635 USD 60.6727
2025-03-11 (Tuesday)10,466USD 635,001PEG holding decreased by -2441USD 635,0010USD -2,441 USD 60.6727 USD 60.906
2025-03-10 (Monday)10,466USD 637,442PEG holding decreased by -3062USD 637,4420USD -3,062 USD 60.906 USD 61.1985
2025-03-07 (Friday)10,466USD 640,504PEG holding decreased by -23846USD 640,5040USD -23,846 USD 61.1985 USD 63.477
2025-03-05 (Wednesday)10,466USD 664,350PEG holding decreased by -5701USD 664,3500USD -5,701 USD 63.477 USD 64.0217
2025-03-04 (Tuesday)10,466USD 670,051PEG holding decreased by -3702USD 670,0510USD -3,702 USD 64.0217 USD 64.3754
2025-03-03 (Monday)10,466PEG holding increased by 101USD 673,753PEG holding increased by 5747USD 673,753101USD 5,747 USD 64.3754 USD 64.4482
2025-02-28 (Friday)10,365USD 668,006PEG holding increased by 5624USD 668,0060USD 5,624 USD 64.4482 USD 63.9056
2025-02-27 (Thursday)10,365USD 662,382PEG holding decreased by -14631USD 662,3820USD -14,631 USD 63.9056 USD 65.3172
2025-02-26 (Wednesday)10,365USD 677,013PEG holding decreased by -4758USD 677,0130USD -4,758 USD 65.3172 USD 65.7763
2025-02-25 (Tuesday)10,365USD 681,771PEG holding decreased by -11118USD 681,7710USD -11,118 USD 65.7763 USD 66.8489
2025-02-24 (Monday)10,365USD 692,889PEG holding increased by 4376USD 692,8890USD 4,376 USD 66.8489 USD 66.4267
2025-02-21 (Friday)10,365USD 688,513PEG holding decreased by -5794USD 688,5130USD -5,794 USD 66.4267 USD 66.9857
2025-02-20 (Thursday)10,365USD 694,307PEG holding decreased by -12033USD 694,3070USD -12,033 USD 66.9857 USD 68.1466
2025-02-19 (Wednesday)10,365USD 706,340PEG holding increased by 8521USD 706,3400USD 8,521 USD 68.1466 USD 67.3246
2025-02-18 (Tuesday)10,365USD 697,819PEG holding increased by 9696USD 697,8190USD 9,696 USD 67.3246 USD 66.3891
2025-02-17 (Monday)10,365USD 688,123PEG holding increased by 600USD 688,1230USD 600 USD 66.3891 USD 66.3312
2025-02-14 (Friday)10,365USD 687,523PEG holding decreased by -6705USD 687,5230USD -6,705 USD 66.3312 USD 66.9781
2025-02-13 (Thursday)10,365USD 694,228PEG holding decreased by -4386USD 694,2280USD -4,386 USD 66.9781 USD 67.4013
2025-02-12 (Wednesday)10,365USD 698,614PEG holding decreased by -1270USD 698,6140USD -1,270 USD 67.4013 USD 67.5238
2025-02-11 (Tuesday)10,365USD 699,884PEG holding decreased by -1993USD 699,8840USD -1,993 USD 67.5238 USD 67.7161
2025-02-10 (Monday)10,365USD 701,877PEG holding increased by 3754USD 701,8770USD 3,754 USD 67.7161 USD 67.3539
2025-02-07 (Friday)10,365USD 698,123PEG holding decreased by -2618USD 698,1230USD -2,618 USD 67.3539 USD 67.6065
2025-02-06 (Thursday)10,365USD 700,741PEG holding increased by 4359USD 700,7410USD 4,359 USD 67.6065 USD 67.1859
2025-02-05 (Wednesday)10,365USD 696,382PEG holding increased by 3582USD 696,3820USD 3,582 USD 67.1859 USD 66.8403
2025-02-04 (Tuesday)10,365USD 692,800PEG holding decreased by -4325USD 692,8000USD -4,325 USD 66.8403 USD 67.2576
2025-02-03 (Monday)10,365PEG holding increased by 99USD 697,125PEG holding increased by 6914USD 697,12599USD 6,914 USD 67.2576 USD 67.2327
2025-01-31 (Friday)10,266USD 690,211PEG holding decreased by -7USD 690,2110USD -7 USD 67.2327 USD 67.2334
2025-01-30 (Thursday)10,266PEG holding increased by 99USD 690,218PEG holding increased by 22229USD 690,21899USD 22,229 USD 67.2334 USD 65.7017
2025-01-29 (Wednesday)10,167USD 667,989PEG holding decreased by -434USD 667,9890USD -434 USD 65.7017 USD 65.7444
2025-01-28 (Tuesday)10,167USD 668,423PEG holding decreased by -629USD 668,4230USD -629 USD 65.7444 USD 65.8062
2025-01-27 (Monday)10,167USD 669,052PEG holding decreased by -47943USD 669,0520USD -47,943 USD 65.8062 USD 70.5218
2025-01-24 (Friday)10,167USD 716,995PEG holding decreased by -10357USD 716,9950USD -10,357 USD 70.5218 USD 71.5405
2025-01-23 (Thursday)10,167USD 727,352PEG holding decreased by -743USD 727,3520USD -743 USD 71.5405 USD 71.6136
2025-01-22 (Wednesday)10,167USD 728,095USD 728,095
2025-01-21 (Tuesday)10,167USD 747,120USD 747,120
2025-01-20 (Monday)10,167USD 728,938USD 728,938
2025-01-17 (Friday)10,167USD 734,524USD 734,524
2025-01-16 (Thursday)10,167USD 735,248USD 735,248
2025-01-15 (Wednesday)10,167USD 715,509USD 715,509
2025-01-14 (Tuesday)10,167USD 708,828USD 708,828
2025-01-13 (Monday)10,167USD 703,679USD 703,679
2025-01-10 (Friday)10,167USD 700,246USD 700,246
2025-01-09 (Thursday)10,167USD 704,769USD 704,769
2025-01-09 (Thursday)10,167USD 704,769USD 704,769
2025-01-09 (Thursday)10,167USD 704,769USD 704,769
2025-01-08 (Wednesday)10,167USD 702,485USD 702,485
2025-01-08 (Wednesday)10,167USD 702,485USD 702,485
2025-01-08 (Wednesday)10,167USD 702,485USD 702,485
2025-01-02 (Thursday)10,167PEG holding decreased by -742USD 699,133PEG holding decreased by -37435USD 699,133-742USD -37,435 USD 68.7649 USD 67.5193
2024-12-30 (Monday)10,909USD 736,568PEG holding decreased by -3115USD 736,5680USD -3,115 USD 67.5193 USD 67.8048
2024-12-10 (Tuesday)10,909USD 739,683PEG holding decreased by -9605USD 739,6830USD -9,605 USD 67.8048 USD 68.6853
2024-12-09 (Monday)10,909USD 749,288PEG holding decreased by -21152USD 749,2880USD -21,152 USD 68.6853 USD 70.6243
2024-12-06 (Friday)10,909PEG holding increased by 106USD 770,440PEG holding decreased by -4578USD 770,440106USD -4,578 USD 70.6243 USD 71.741
2024-12-05 (Thursday)10,803USD 775,018PEG holding decreased by -5338USD 775,0180USD -5,338 USD 71.741 USD 72.2351
2024-12-04 (Wednesday)10,803USD 780,356PEG holding increased by 2502USD 780,3560USD 2,502 USD 72.2351 USD 72.0035
2024-12-03 (Tuesday)10,803USD 777,854PEG holding decreased by -11466USD 777,8540USD -11,466 USD 72.0035 USD 73.0649
2024-12-02 (Monday)10,803USD 789,320PEG holding decreased by -12161USD 789,3200USD -12,161 USD 73.0649 USD 74.1906
2024-11-29 (Friday)10,803USD 801,481PEG holding decreased by -918USD 801,4810USD -918 USD 74.1906 USD 74.2756
2024-11-28 (Thursday)10,803USD 802,399PEG holding decreased by -253USD 802,3990USD -253 USD 74.2756 USD 74.299
2024-11-27 (Wednesday)10,803USD 802,652PEG holding decreased by -9948USD 802,6520USD -9,948 USD 74.299 USD 75.2198
2024-11-26 (Tuesday)10,803USD 812,600PEG holding increased by 11951USD 812,6000USD 11,951 USD 75.2198 USD 74.1136
2024-11-25 (Monday)10,803USD 800,649PEG holding increased by 3717USD 800,6490USD 3,717 USD 74.1136 USD 73.7695
2024-11-22 (Friday)10,803USD 796,932PEG holding increased by 6302USD 796,9320USD 6,302 USD 73.7695 USD 73.1861
2024-11-21 (Thursday)10,803USD 790,630PEG holding increased by 18005USD 790,6300USD 18,005 USD 73.1861 USD 71.5195
2024-11-20 (Wednesday)10,803USD 772,625PEG holding increased by 4205USD 772,6250USD 4,205 USD 71.5195 USD 71.1302
2024-11-19 (Tuesday)10,803USD 768,420PEG holding increased by 4121USD 768,4200USD 4,121 USD 71.1302 USD 70.7488
2024-11-18 (Monday)10,803USD 764,299PEG holding increased by 30218USD 764,2990USD 30,218 USD 70.7488 USD 67.9516
2024-11-12 (Tuesday)10,803USD 734,081PEG holding increased by 17610USD 734,0810USD 17,610 USD 67.9516 USD 66.3215
2024-11-08 (Friday)10,803USD 716,471PEG holding increased by 16439USD 716,4710USD 16,439 USD 66.3215 USD 64.7998
2024-11-07 (Thursday)10,803USD 700,032PEG holding decreased by -2400USD 700,0320USD -2,400 USD 64.7998 USD 65.0219
2024-11-06 (Wednesday)10,803USD 702,432PEG holding increased by 6354USD 702,4320USD 6,354 USD 65.0219 USD 64.4338
2024-11-05 (Tuesday)10,803USD 696,078PEG holding increased by 14690USD 696,0780USD 14,690 USD 64.4338 USD 63.074
2024-11-04 (Monday)10,803USD 681,388PEG holding decreased by -46482USD 681,3880USD -46,482 USD 63.074 USD 67.3767
2024-11-01 (Friday)10,803USD 727,870PEG holding decreased by -23420USD 727,8700USD -23,420 USD 67.3767 USD 69.5446
2024-10-31 (Thursday)10,803USD 751,290PEG holding increased by 17555USD 751,2900USD 17,555 USD 69.5446 USD 67.9196
2024-10-30 (Wednesday)10,803USD 733,735PEG holding increased by 1379USD 733,7350USD 1,379 USD 67.9196 USD 67.7919
2024-10-29 (Tuesday)10,803USD 732,356PEG holding decreased by -20163USD 732,3560USD -20,163 USD 67.7919 USD 69.6583
2024-10-28 (Monday)10,803USD 752,519PEG holding increased by 7206USD 752,5190USD 7,206 USD 69.6583 USD 68.9913
2024-10-25 (Friday)10,803PEG holding increased by 106USD 745,313PEG holding decreased by -1665USD 745,313106USD -1,665 USD 68.9913 USD 69.8306
2024-10-24 (Thursday)10,697USD 746,978PEG holding decreased by -2618USD 746,9780USD -2,618 USD 69.8306 USD 70.0753
2024-10-23 (Wednesday)10,697USD 749,596PEG holding increased by 9646USD 749,5960USD 9,646 USD 70.0753 USD 69.1736
2024-10-22 (Tuesday)10,697PEG holding increased by 212USD 739,950PEG holding increased by 12750USD 739,950212USD 12,750 USD 69.1736 USD 69.3562
2024-10-21 (Monday)10,485USD 727,200PEG holding increased by 5278USD 727,2000USD 5,278 USD 69.3562 USD 68.8528
2024-10-18 (Friday)10,485USD 721,922USD 721,922
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE00B3Y8X563

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-107 61.654* 66.50 Profit of 7,115 on sale
2025-04-16BUY107 62.638* 66.74
2025-04-08BUY107 60.910* 67.01
2025-03-31BUY778 63.761* 67.28
2025-03-17BUY101 63.329* 67.81
2025-03-03BUY101 64.375* 68.61
2025-02-03BUY99 67.258* 69.52
2025-01-30BUY99 67.233* 69.64
2025-01-02SELL-742 68.765* 69.93 Profit of 51,884 on sale
2024-12-06BUY106 70.624* 70.09
2024-10-25BUY106 68.991* 69.61
2024-10-22BUY212 69.174* 69.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09322,4510561,53257.4%
2025-05-08781,69501,131,64469.1%
2025-05-07552,1080752,30673.4%
2025-05-06657,53195970,34067.8%
2025-05-051,080,5841431,476,44073.2%
2025-05-02459,717134773,49459.4%
2025-05-01899,1113931,525,06559.0%
2025-04-30825,0951621,592,02751.8%
2025-04-29475,65811,090,72043.6%
2025-04-28685,232241,195,98157.3%
2025-04-25542,39001,111,85448.8%
2025-04-24587,36101,012,36058.0%
2025-04-23648,083161,181,17454.9%
2025-04-22435,2588,807633,08568.8%
2025-04-21452,79176670,58567.5%
2025-04-17370,7140642,08057.7%
2025-04-16431,18441639,27267.4%
2025-04-15382,50229618,70861.8%
2025-04-14494,285528730,14067.7%
2025-04-11544,7700861,69063.2%
2025-04-10823,4041841,330,95561.9%
2025-04-091,125,3036061,914,35258.8%
2025-04-08774,415111,261,29361.4%
2025-04-07901,9848231,633,17555.2%
2025-04-041,042,7192961,603,40065.0%
2025-04-03600,26071873,00268.8%
2025-04-02637,192331,081,48258.9%
2025-04-01410,421442714,32657.5%
2025-03-31412,3530803,67851.3%
2025-03-28381,9470754,34650.6%
2025-03-27439,8520783,78556.1%
2025-03-26368,4150712,93551.7%
2025-03-25466,03784911,84451.1%
2025-03-24303,879696623,96148.7%
2025-03-21451,5730794,75856.8%
2025-03-20276,0300618,39844.6%
2025-03-19668,4530977,03468.4%
2025-03-18464,3992841,054,02044.1%
2025-03-17247,806200603,80241.0%
2025-03-14312,447391769,05040.6%
2025-03-13409,2998081,033,87439.6%
2025-03-12727,00401,227,29159.2%
2025-03-11433,881991,117,93938.8%
2025-03-10635,2201,3151,702,47837.3%
2025-03-07411,950501,632,53725.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.