Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis, Inc. (NYSE:PLD) Stock Holdings Trimmed by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC lessened its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 51.2% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,196 shares of the real estate investment trust’s stock after selling 1,254 […] - 2025-06-30 09:08:54
Sequoia Financial Advisors LLC Acquires 1,500 Shares of Prologis, Inc. (NYSE:PLD)
Sequoia Financial Advisors LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,813 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-06-30 07:58:56
Oppenheimer Asset Management Inc. Boosts Holdings in Prologis, Inc. (NYSE:PLD)
Oppenheimer Asset Management Inc. lifted its stake in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 35,532 shares of the real estate investment trust’s stock after buying an additional 821 shares during the […] - 2025-06-26 10:06:46
Look Under The Hood: XVV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 11:21:48
Brighton Jones LLC Has $914,000 Holdings in Prologis, Inc. (NYSE:PLD)
Brighton Jones LLC lessened its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 53.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 8,173 shares of the real estate investment trust’s stock after selling 9,302 shares during the period. Brighton […] - 2025-06-17 10:00:53
North Star Investment Management Corp. Reduces Position in Prologis, Inc. (NYSE:PLD)
North Star Investment Management Corp. trimmed its position in Prologis, Inc. (NYSE:PLD – Free Report) by 11.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 844 shares of the real estate investment trust’s stock after selling 110 shares during the […] - 2025-06-17 10:00:50
Tritonpoint Wealth LLC Takes $203,000 Position in Prologis, Inc. (NYSE:PLD)
Tritonpoint Wealth LLC acquired a new stake in shares of Prologis, Inc. (NYSE:PLD – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,813 shares of the real estate investment trust’s stock, valued at approximately $203,000. A number of other institutional investors […] - 2025-06-16 08:54:57
Stock Yards Bank & Trust Co. Buys Shares of 1,881 Prologis, Inc. (NYSE:PLD)
Stock Yards Bank & Trust Co. bought a new stake in Prologis, Inc. (NYSE:PLD – Free Report) in the 1st quarter, HoldingsChannel reports. The firm bought 1,881 shares of the real estate investment trust’s stock, valued at approximately $210,000. Several other large investors also recently added to or reduced their stakes in the stock. Azzad […] - 2025-06-16 08:54:56
Assenagon Asset Management S.A. Has $3.24 Million Stock Holdings in Prologis, Inc. (NYSE:PLD)
Assenagon Asset Management S.A. increased its holdings in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 1.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 28,970 shares of the real estate investment trust’s stock after acquiring an additional 430 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Prologis were […] - 2025-06-16 08:10:52
3 Top Stocks I Wouldn't Hesitate to Invest $1,000 in Right Now
This year has been a bit more volatile than most of us had probably hoped. Wars that we thought might end soon are flaring back up. Tariff-driven trade disputes have arisen. And on top of all that, inflation has continued to stick around, which has kept interest rates high. These - 2025-06-15 22:19:00
Focus Financial Network Inc. Grows Stock Holdings in Prologis, Inc. (NYSE:PLD)
Focus Financial Network Inc. increased its stake in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 5.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,093 shares of the real estate investment trust’s stock after buying an additional 104 shares […] - 2025-06-15 10:09:22
Prologis, Inc. (NYSE:PLD) Shares Acquired by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC increased its holdings in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 24.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,107 shares of the real estate investment trust’s stock after purchasing an […] - 2025-06-15 09:29:00
Patriot Financial Group Insurance Agency LLC Grows Position in Prologis, Inc. (NYSE:PLD)
Patriot Financial Group Insurance Agency LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 5.6% in the first quarter, Holdings Channel.com reports. The firm owned 4,593 shares of the real estate investment trust’s stock after purchasing an additional 243 shares during the quarter. Patriot Financial Group Insurance Agency LLC’s holdings […] - 2025-06-10 09:08:59
Prologis, Inc. (NYSE:PLD) Shares Acquired by Wedmont Private Capital
Wedmont Private Capital increased its position in Prologis, Inc. (NYSE:PLD – Free Report) by 2.8% in the first quarter, Holdings Channel reports. The firm owned 5,530 shares of the real estate investment trust’s stock after purchasing an additional 153 shares during the quarter. Wedmont Private Capital’s holdings in Prologis were worth $618,000 as of its […] - 2025-06-10 08:22:51
Prologis, Inc. (NYSE:PLD) Stock Position Decreased by SeaCrest Wealth Management LLC
SeaCrest Wealth Management LLC trimmed its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 5.3% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,420 shares of the real estate investment trust’s stock after selling 135 shares during the quarter. SeaCrest Wealth Management LLC’s […] - 2025-06-09 08:53:01
NBC Securities Inc. Has $276,000 Holdings in Prologis, Inc. (NYSE:PLD)
NBC Securities Inc. lifted its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 123,350.0% in the first quarter, HoldingsChannel reports. The institutional investor owned 2,469 shares of the real estate investment trust’s stock after buying an additional 2,467 shares during the quarter. NBC Securities Inc.’s holdings in Prologis were worth $276,000 at the end […] - 2025-06-08 08:46:58
Better High-Yield Dividend Stock to Buy Now: Pfizer vs. Prologis
Investors looking for sources of passive income to fuel their retirement dreams face a dilemma. Should you chase high yields from slow-growing businesses or invest in lower-yield providers with more predictable cash flows? - 2025-06-05 07:34:00
4 Forever Dividend Stocks to Buy
When it comes to dividend investing, I am less concerned with the dividend yield and more concerned with the dividend growth. Dividend investing is a total return strategy, and dividend growth stocks generally have higher share price appreciation potential. - 2025-06-03 12:48:00
Prologis (NYSE:PLD) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Prologis (NYSE:PLD – Free Report) from a sell rating to a hold rating in a research note released on Friday. Other research analysts have also recently issued reports about the stock. Evercore ISI lowered their price target on shares of Prologis from $111.00 to $106.00 and set an “in-line” […] - 2025-06-02 05:40:46
3 Dividend Stocks to Double Up On Right Now
The stock market has recovered much of its tariff-fueled declines over the past month and a half, but there are still some excellent bargains to be found. That's especially true if you're building a portfolio of dividend stocks, many of which are still trading for attractive valu - 2025-05-26 09:23:00
Prologis Stock: Tariff-Concerned Investors Are Overlooking This $42 Billion Growth Driver
Prologis (NYSE: PLD) is offering a dividend yield of 3.8%, which is toward the high end of the stock's yield range during the past decade. Even after tariff tensions have cooled some, the shares are still more than 21% below their 52-week high. Although there is a reason to worry - 2025-05-26 09:00:00
Prologis a Top 25 Dividend Giant With 3.72% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $25.96B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.72% yield, according to the most recent Dividend Channel ''DividendR - 2025-05-21 11:27:13
Fund Update: UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Just Disclosed New Holdings
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and - 2025-05-19 16:13:28
Rep. Thomas H. Kean, Jr. Buys Prologis, Inc. (NYSE:PLD) Stock
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on May 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on April 24th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas H. Kean, Jr. also recently […] - 2025-05-16 06:06:58
Contrasting Prologis (NYSE:PLD) & Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and Prologis (NYSE:PLD – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, valuation, dividends, analyst recommendations, profitability and earnings. Dividends Postal Realty Trust pays an annual dividend […] - 2025-05-15 05:52:51
Scotiabank Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Get Free Report) had its price objective lifted by Scotiabank from $97.00 to $100.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “sector underperform” rating on the real estate investment trust’s stock. Scotiabank’s target price suggests a potential downside of 8.88% from the […] - 2025-05-14 07:30:52
Rule Breaker Investing's Gotta Know the Lingo, Vol. 7
Our all-Fool cast is here to help you understand some common and not-so-common investing terms, so that you can leap tall buildings, swing from a web, and more importantly, be better investors! - 2025-05-13 18:09:00
Do Wall Street Analysts Like Prologis Stock?
While Prologis has lagged behind the broader market over the past year, Wall Street analysts remain fairly upbeat on the stock’s future prospects. - 2025-05-09 11:37:53
IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Prologis, Inc. (NYSE:PLD) Given Consensus Rating of “Moderate Buy” by Brokerages
Prologis, Inc. (NYSE:PLD – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a sell recommendation, seven have given a hold recommendation, ten have issued a buy recommendation and two have issued a […] - 2025-05-07 06:08:48

iShares S&P 500 GBP Hedged UCITS ETF (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-06-30 (Monday)23,008USD 1,764,951USD 1,764,951
2025-06-27 (Friday)22,274USD 1,715,271PLD holding increased by 22197USD 1,715,2710USD 22,197 USD 77.0078 USD 76.0112
2025-06-26 (Thursday)22,274PLD holding increased by 205USD 1,693,074PLD holding decreased by -4280USD 1,693,074205USD -4,280 USD 76.0112 USD 76.9112
2025-06-25 (Wednesday)22,069USD 1,697,354PLD holding decreased by -54524USD 1,697,3540USD -54,524 USD 76.9112 USD 79.3819
2025-06-24 (Tuesday)22,069USD 1,751,878PLD holding decreased by -913USD 1,751,8780USD -913 USD 79.3819 USD 79.4232
2025-06-23 (Monday)22,069USD 1,752,791PLD holding increased by 20542USD 1,752,7910USD 20,542 USD 79.4232 USD 78.4924
2025-06-20 (Friday)22,069USD 1,732,249PLD holding increased by 5124USD 1,732,2490USD 5,124 USD 78.4924 USD 78.2602
2025-06-19 (Thursday)22,069USD 1,727,125PLD holding increased by 3146USD 1,727,1250USD 3,146 USD 78.2602 USD 78.1177
2025-06-18 (Wednesday)22,069USD 1,723,979PLD holding increased by 7619USD 1,723,9790USD 7,619 USD 78.1177 USD 77.7724
2025-06-17 (Tuesday)22,069USD 1,716,360PLD holding decreased by -17476USD 1,716,3600USD -17,476 USD 77.7724 USD 78.5643
2025-06-16 (Monday)22,069USD 1,733,836PLD holding decreased by -10032USD 1,733,8360USD -10,032 USD 78.5643 USD 79.0189
2025-06-13 (Friday)22,069USD 1,743,868PLD holding decreased by -16522USD 1,743,8680USD -16,522 USD 79.0189 USD 79.7675
2025-06-12 (Thursday)22,069PLD holding increased by 204USD 1,760,390PLD holding increased by 8089USD 1,760,390204USD 8,089 USD 79.7675 USD 80.1418
2025-06-11 (Wednesday)21,865USD 1,752,301PLD holding decreased by -19063USD 1,752,3010USD -19,063 USD 80.1418 USD 81.0137
2025-06-10 (Tuesday)21,865USD 1,771,364PLD holding increased by 13028USD 1,771,3640USD 13,028 USD 81.0137 USD 80.4178
2025-06-09 (Monday)21,865USD 1,758,336PLD holding decreased by -207USD 1,758,3360USD -207 USD 80.4178 USD 80.4273
2025-06-06 (Friday)21,865USD 1,758,543PLD holding increased by 24142USD 1,758,5430USD 24,142 USD 80.4273 USD 79.3232
2025-06-05 (Thursday)21,865USD 1,734,401PLD holding decreased by -11739USD 1,734,4010USD -11,739 USD 79.3232 USD 79.8601
2025-06-04 (Wednesday)21,865USD 1,746,140PLD holding decreased by -15730USD 1,746,1400USD -15,730 USD 79.8601 USD 80.5795
2025-06-03 (Tuesday)21,865USD 1,761,870PLD holding increased by 7475USD 1,761,8700USD 7,475 USD 80.5795 USD 80.2376
2025-06-02 (Monday)21,865USD 1,754,395PLD holding decreased by -6414USD 1,754,3950USD -6,414 USD 80.2376 USD 80.5309
2025-05-30 (Friday)21,865USD 1,760,809PLD holding decreased by -10477USD 1,760,8090USD -10,477 USD 80.5309 USD 81.0101
2025-05-29 (Thursday)21,865USD 1,771,286PLD holding increased by 19554USD 1,771,2860USD 19,554 USD 81.0101 USD 80.1158
2025-05-28 (Wednesday)21,865USD 1,751,732PLD holding increased by 27501USD 1,751,7320USD 27,501 USD 80.1158 USD 78.858
2025-05-27 (Tuesday)21,865USD 1,724,231PLD holding increased by 46934USD 1,724,2310USD 46,934 USD 78.858 USD 76.7115
2025-05-26 (Monday)21,865USD 1,677,297PLD holding decreased by -8203USD 1,677,2970USD -8,203 USD 76.7115 USD 77.0867
2025-05-23 (Friday)21,865USD 1,685,500PLD holding decreased by -26205USD 1,685,5000USD -26,205 USD 77.0867 USD 78.2852
2025-05-22 (Thursday)21,865USD 1,711,705PLD holding increased by 8300USD 1,711,7050USD 8,300 USD 78.2852 USD 77.9056
2025-05-21 (Wednesday)21,865USD 1,703,405PLD holding decreased by -74808USD 1,703,4050USD -74,808 USD 77.9056 USD 81.3269
2025-05-20 (Tuesday)21,865USD 1,778,213PLD holding decreased by -31671USD 1,778,2130USD -31,671 USD 81.3269 USD 82.7754
2025-05-19 (Monday)21,865USD 1,809,884PLD holding decreased by -12268USD 1,809,8840USD -12,268 USD 82.7754 USD 83.3365
2025-05-16 (Friday)21,865USD 1,822,152PLD holding increased by 23791USD 1,822,1520USD 23,791 USD 83.3365 USD 82.2484
2025-05-15 (Thursday)21,865USD 1,798,361PLD holding increased by 30297USD 1,798,3610USD 30,297 USD 82.2484 USD 80.8627
2025-05-14 (Wednesday)21,865USD 1,768,064PLD holding decreased by -40896USD 1,768,0640USD -40,896 USD 80.8627 USD 82.7331
2025-05-13 (Tuesday)21,865PLD holding increased by 200USD 1,808,960PLD holding decreased by -1530USD 1,808,960200USD -1,530 USD 82.7331 USD 83.5675
2025-05-12 (Monday)21,665USD 1,810,490PLD holding increased by 69702USD 1,810,4900USD 69,702 USD 83.5675 USD 80.3502
2025-05-09 (Friday)21,665USD 1,740,788PLD holding increased by 23638USD 1,740,7880USD 23,638 USD 80.3502 USD 79.2592
2025-05-08 (Thursday)21,665USD 1,717,150PLD holding increased by 14616USD 1,717,1500USD 14,616 USD 79.2592 USD 78.5845
2025-05-07 (Wednesday)21,665USD 1,702,534PLD holding increased by 9386USD 1,702,5340USD 9,386 USD 78.5845 USD 78.1513
2025-05-06 (Tuesday)21,665USD 1,693,148PLD holding decreased by -21720USD 1,693,1480USD -21,720 USD 78.1513 USD 79.1538
2025-05-05 (Monday)21,665USD 1,714,868PLD holding increased by 630USD 1,714,8680USD 630 USD 79.1538 USD 79.1248
2025-05-02 (Friday)21,665USD 1,714,238PLD holding increased by 34677USD 1,714,2380USD 34,677 USD 79.1248 USD 77.5242
2025-05-01 (Thursday)21,665USD 1,679,561PLD holding increased by 21881USD 1,679,5610USD 21,881 USD 77.5242 USD 76.5142
2025-04-30 (Wednesday)21,665PLD holding increased by 740USD 1,657,680PLD holding increased by 46442USD 1,657,680740USD 46,442 USD 76.5142 USD 77.0006
2025-04-29 (Tuesday)20,925USD 1,611,238PLD holding decreased by -3197USD 1,611,2380USD -3,197 USD 77.0006 USD 77.1534
2025-04-28 (Monday)20,925USD 1,614,435PLD holding increased by 6912USD 1,614,4350USD 6,912 USD 77.1534 USD 76.8231
2025-04-25 (Friday)20,925USD 1,607,523PLD holding decreased by -16877USD 1,607,5230USD -16,877 USD 76.8231 USD 77.6296
2025-04-24 (Thursday)20,925USD 1,624,400PLD holding increased by 24679USD 1,624,4000USD 24,679 USD 77.6296 USD 76.4502
2025-04-23 (Wednesday)20,925PLD holding decreased by -193USD 1,599,721PLD holding increased by 22243USD 1,599,721-193USD 22,243 USD 76.4502 USD 74.6983
2025-04-22 (Tuesday)21,118USD 1,577,478PLD holding increased by 22054USD 1,577,4780USD 22,054 USD 74.6983 USD 73.6539
2025-04-21 (Monday)21,118USD 1,555,424PLD holding decreased by -73886USD 1,555,4240USD -73,886 USD 73.6539 USD 77.1527
2025-04-18 (Friday)21,118USD 1,629,310USD 1,629,3100USD 0 USD 77.1527 USD 77.1527
2025-04-17 (Thursday)21,118USD 1,629,310PLD holding increased by 31540USD 1,629,3100USD 31,540 USD 77.1527 USD 75.6592
2025-04-16 (Wednesday)21,118PLD holding increased by 193USD 1,597,770PLD holding increased by 42001USD 1,597,770193USD 42,001 USD 75.6592 USD 74.3498
2025-04-15 (Tuesday)20,925USD 1,555,769PLD holding decreased by -4046USD 1,555,7690USD -4,046 USD 74.3498 USD 74.5431
2025-04-14 (Monday)20,925USD 1,559,815PLD holding increased by 17703USD 1,559,8150USD 17,703 USD 74.5431 USD 73.6971
2025-04-11 (Friday)20,925USD 1,542,112PLD holding increased by 10152USD 1,542,1120USD 10,152 USD 73.6971 USD 73.2119
2025-04-10 (Thursday)20,925USD 1,531,960PLD holding decreased by -79182USD 1,531,9600USD -79,182 USD 73.2119 USD 76.996
2025-04-09 (Wednesday)20,925USD 1,611,142PLD holding increased by 138773USD 1,611,1420USD 138,773 USD 76.996 USD 70.3641
2025-04-08 (Tuesday)20,925PLD holding increased by 193USD 1,472,369PLD holding decreased by -63961USD 1,472,369193USD -63,961 USD 70.3641 USD 74.1043
2025-04-07 (Monday)20,732USD 1,536,330PLD holding decreased by -37536USD 1,536,3300USD -37,536 USD 74.1043 USD 75.9148
2025-04-04 (Friday)20,732USD 1,573,866PLD holding decreased by -222465USD 1,573,8660USD -222,465 USD 75.9148 USD 86.6453
2025-04-02 (Wednesday)20,732USD 1,796,331PLD holding increased by 8509USD 1,796,3310USD 8,509 USD 86.6453 USD 86.2349
2025-04-01 (Tuesday)20,732USD 1,787,822PLD holding decreased by -7747USD 1,787,8220USD -7,747 USD 86.2349 USD 86.6086
2025-03-31 (Monday)20,732PLD holding increased by 705USD 1,795,569PLD holding increased by 86353USD 1,795,569705USD 86,353 USD 86.6086 USD 85.3456
2025-03-28 (Friday)20,027USD 1,709,216PLD holding decreased by -1998USD 1,709,2160USD -1,998 USD 85.3456 USD 85.4454
2025-03-27 (Thursday)20,027USD 1,711,214PLD holding decreased by -15865USD 1,711,2140USD -15,865 USD 85.4454 USD 86.2375
2025-03-26 (Wednesday)20,027USD 1,727,079PLD holding increased by 37526USD 1,727,0790USD 37,526 USD 86.2375 USD 84.3638
2025-03-25 (Tuesday)20,027USD 1,689,553PLD holding decreased by -20688USD 1,689,5530USD -20,688 USD 84.3638 USD 85.3968
2025-03-24 (Monday)20,027USD 1,710,241PLD holding increased by 26519USD 1,710,2410USD 26,519 USD 85.3968 USD 84.0726
2025-03-21 (Friday)20,027USD 1,683,722PLD holding decreased by -46419USD 1,683,7220USD -46,419 USD 84.0726 USD 86.3904
2025-03-20 (Thursday)20,027USD 1,730,141PLD holding decreased by -14634USD 1,730,1410USD -14,634 USD 86.3904 USD 87.1211
2025-03-19 (Wednesday)20,027USD 1,744,775PLD holding increased by 11451USD 1,744,7750USD 11,451 USD 87.1211 USD 86.5494
2025-03-18 (Tuesday)20,027USD 1,733,324PLD holding decreased by -31773USD 1,733,3240USD -31,773 USD 86.5494 USD 88.1359
2025-03-17 (Monday)20,027PLD holding increased by 188USD 1,765,097PLD holding increased by 46398USD 1,765,097188USD 46,398 USD 88.1359 USD 86.6323
2025-03-14 (Friday)19,839USD 1,718,699PLD holding increased by 27234USD 1,718,6990USD 27,234 USD 86.6323 USD 85.2596
2025-03-13 (Thursday)19,839USD 1,691,465PLD holding decreased by -79158USD 1,691,4650USD -79,158 USD 85.2596 USD 89.2496
2025-03-12 (Wednesday)19,839USD 1,770,623PLD holding decreased by -25024USD 1,770,6230USD -25,024 USD 89.2496 USD 90.511
2025-03-11 (Tuesday)19,839USD 1,795,647PLD holding decreased by -16592USD 1,795,6470USD -16,592 USD 90.511 USD 91.3473
2025-03-10 (Monday)19,839USD 1,812,239PLD holding decreased by -28512USD 1,812,2390USD -28,512 USD 91.3473 USD 92.7845
2025-03-07 (Friday)19,839USD 1,840,751PLD holding decreased by -72133USD 1,840,7510USD -72,133 USD 92.7845 USD 96.4204
2025-03-05 (Wednesday)19,839USD 1,912,884PLD holding increased by 12921USD 1,912,8840USD 12,921 USD 96.4204 USD 95.7691
2025-03-04 (Tuesday)19,839USD 1,899,963PLD holding decreased by -29811USD 1,899,9630USD -29,811 USD 95.7691 USD 97.2717
2025-03-03 (Monday)19,839PLD holding increased by 188USD 1,929,774PLD holding decreased by -4191USD 1,929,774188USD -4,191 USD 97.2717 USD 98.4156
2025-02-28 (Friday)19,651USD 1,933,965PLD holding increased by 23486USD 1,933,9650USD 23,486 USD 98.4156 USD 97.2204
2025-02-27 (Thursday)19,651USD 1,910,479PLD holding increased by 19748USD 1,910,4790USD 19,748 USD 97.2204 USD 96.2155
2025-02-26 (Wednesday)19,651USD 1,890,731PLD holding decreased by -13413USD 1,890,7310USD -13,413 USD 96.2155 USD 96.8981
2025-02-25 (Tuesday)19,651USD 1,904,144PLD holding increased by 24145USD 1,904,1440USD 24,145 USD 96.8981 USD 95.6694
2025-02-24 (Monday)19,651USD 1,879,999PLD holding decreased by -757USD 1,879,9990USD -757 USD 95.6694 USD 95.7079
2025-02-21 (Friday)19,651USD 1,880,756PLD holding increased by 1163USD 1,880,7560USD 1,163 USD 95.7079 USD 95.6487
2025-02-20 (Thursday)19,651USD 1,879,593PLD holding decreased by -18784USD 1,879,5930USD -18,784 USD 95.6487 USD 96.6046
2025-02-19 (Wednesday)19,651USD 1,898,377PLD holding increased by 8897USD 1,898,3770USD 8,897 USD 96.6046 USD 96.1518
2025-02-18 (Tuesday)19,651USD 1,889,480PLD holding increased by 5821USD 1,889,4800USD 5,821 USD 96.1518 USD 95.8556
2025-02-17 (Monday)19,651USD 1,883,659PLD holding increased by 1642USD 1,883,6590USD 1,642 USD 95.8556 USD 95.7721
2025-02-14 (Friday)19,651USD 1,882,017PLD holding decreased by -15061USD 1,882,0170USD -15,061 USD 95.7721 USD 96.5385
2025-02-13 (Thursday)19,651USD 1,897,078PLD holding increased by 4051USD 1,897,0780USD 4,051 USD 96.5385 USD 96.3324
2025-02-12 (Wednesday)19,651USD 1,893,027PLD holding decreased by -35800USD 1,893,0270USD -35,800 USD 96.3324 USD 98.1541
2025-02-11 (Tuesday)19,651USD 1,928,827PLD holding increased by 33759USD 1,928,8270USD 33,759 USD 98.1541 USD 96.4362
2025-02-10 (Monday)19,651USD 1,895,068PLD holding increased by 38050USD 1,895,0680USD 38,050 USD 96.4362 USD 94.4999
2025-02-07 (Friday)19,651USD 1,857,018PLD holding decreased by -19360USD 1,857,0180USD -19,360 USD 94.4999 USD 95.4851
2025-02-06 (Thursday)19,651USD 1,876,378PLD holding increased by 11672USD 1,876,3780USD 11,672 USD 95.4851 USD 94.8912
2025-02-05 (Wednesday)19,651USD 1,864,706PLD holding increased by 1424USD 1,864,7060USD 1,424 USD 94.8912 USD 94.8187
2025-02-04 (Tuesday)19,651USD 1,863,282PLD holding decreased by -2617USD 1,863,2820USD -2,617 USD 94.8187 USD 94.9519
2025-02-03 (Monday)19,651PLD holding increased by 186USD 1,865,899PLD holding decreased by -2196USD 1,865,899186USD -2,196 USD 94.9519 USD 95.972
2025-01-31 (Friday)19,465USD 1,868,095PLD holding decreased by -15413USD 1,868,0950USD -15,413 USD 95.972 USD 96.7638
2025-01-30 (Thursday)19,465PLD holding increased by 186USD 1,883,508PLD holding increased by 35918USD 1,883,508186USD 35,918 USD 96.7638 USD 95.8343
2025-01-29 (Wednesday)19,279USD 1,847,590PLD holding decreased by -16424USD 1,847,5900USD -16,424 USD 95.8343 USD 96.6862
2025-01-28 (Tuesday)19,279USD 1,864,014PLD holding decreased by -9872USD 1,864,0140USD -9,872 USD 96.6862 USD 97.1983
2025-01-27 (Monday)19,279USD 1,873,886PLD holding increased by 37475USD 1,873,8860USD 37,475 USD 97.1983 USD 95.2545
2025-01-24 (Friday)19,279USD 1,836,411PLD holding decreased by -17890USD 1,836,4110USD -17,890 USD 95.2545 USD 96.1824
2025-01-23 (Thursday)19,279USD 1,854,301PLD holding increased by 52319USD 1,854,3010USD 52,319 USD 96.1824 USD 93.4686
2025-01-22 (Wednesday)19,279USD 1,801,982USD 1,801,982
2025-01-21 (Tuesday)19,279USD 1,838,013USD 1,838,013
2025-01-20 (Monday)19,279USD 1,716,895USD 1,716,895
2025-01-17 (Friday)19,279USD 1,730,053USD 1,730,053
2025-01-16 (Thursday)19,279USD 1,747,952USD 1,747,952
2025-01-15 (Wednesday)19,279USD 1,696,162USD 1,696,162
2025-01-14 (Tuesday)19,279USD 1,708,492USD 1,708,492
2025-01-13 (Monday)19,279USD 1,671,613USD 1,671,613
2025-01-10 (Friday)19,279USD 1,633,028USD 1,633,028
2025-01-09 (Thursday)19,279USD 1,653,269USD 1,653,269
2025-01-09 (Thursday)19,279USD 1,653,269USD 1,653,269
2025-01-09 (Thursday)19,279USD 1,653,269USD 1,653,269
2025-01-08 (Wednesday)19,279USD 1,647,911USD 1,647,911
2025-01-08 (Wednesday)19,279USD 1,647,911USD 1,647,911
2025-01-08 (Wednesday)19,279USD 1,647,911USD 1,647,911
2025-01-02 (Thursday)19,279PLD holding decreased by -596USD 1,624,200PLD holding decreased by -45487USD 1,624,200-596USD -45,487 USD 84.2471 USD 84.0094
2024-12-30 (Monday)19,875USD 1,669,687PLD holding decreased by -95576USD 1,669,6870USD -95,576 USD 84.0094 USD 88.8183
2024-12-10 (Tuesday)19,875USD 1,765,263PLD holding decreased by -27253USD 1,765,2630USD -27,253 USD 88.8183 USD 90.1895
2024-12-09 (Monday)19,875USD 1,792,516PLD holding increased by 45743USD 1,792,5160USD 45,743 USD 90.1895 USD 87.8879
2024-12-06 (Friday)19,875PLD holding increased by 192USD 1,746,773PLD holding decreased by -8913USD 1,746,773192USD -8,913 USD 87.8879 USD 89.1981
2024-12-05 (Thursday)19,683USD 1,755,686PLD holding decreased by -26215USD 1,755,6860USD -26,215 USD 89.1981 USD 90.53
2024-12-04 (Wednesday)19,683USD 1,781,901PLD holding decreased by -27744USD 1,781,9010USD -27,744 USD 90.53 USD 91.9395
2024-12-03 (Tuesday)19,683USD 1,809,645PLD holding increased by 4143USD 1,809,6450USD 4,143 USD 91.9395 USD 91.729
2024-12-02 (Monday)19,683USD 1,805,502PLD holding decreased by -2909USD 1,805,5020USD -2,909 USD 91.729 USD 91.8768
2024-11-29 (Friday)19,683USD 1,808,411PLD holding decreased by -19823USD 1,808,4110USD -19,823 USD 91.8768 USD 92.8839
2024-11-28 (Thursday)19,683USD 1,828,234PLD holding decreased by -577USD 1,828,2340USD -577 USD 92.8839 USD 92.9132
2024-11-27 (Wednesday)19,683USD 1,828,811PLD holding increased by 8942USD 1,828,8110USD 8,942 USD 92.9132 USD 92.4589
2024-11-26 (Tuesday)19,683USD 1,819,869PLD holding decreased by -31754USD 1,819,8690USD -31,754 USD 92.4589 USD 94.0722
2024-11-25 (Monday)19,683USD 1,851,623PLD holding increased by 31902USD 1,851,6230USD 31,902 USD 94.0722 USD 92.4514
2024-11-22 (Friday)19,683USD 1,819,721PLD holding increased by 41957USD 1,819,7210USD 41,957 USD 92.4514 USD 90.3198
2024-11-21 (Thursday)19,683USD 1,777,764PLD holding decreased by -4090USD 1,777,7640USD -4,090 USD 90.3198 USD 90.5276
2024-11-20 (Wednesday)19,683USD 1,781,854PLD holding decreased by -7340USD 1,781,8540USD -7,340 USD 90.5276 USD 90.9005
2024-11-19 (Tuesday)19,683USD 1,789,194PLD holding increased by 3936USD 1,789,1940USD 3,936 USD 90.9005 USD 90.7005
2024-11-18 (Monday)19,683USD 1,785,258PLD holding increased by 46504USD 1,785,2580USD 46,504 USD 90.7005 USD 88.3379
2024-11-12 (Tuesday)19,683USD 1,738,754PLD holding decreased by -23133USD 1,738,7540USD -23,133 USD 88.3379 USD 89.5131
2024-11-08 (Friday)19,683USD 1,761,887PLD holding increased by 32460USD 1,761,8870USD 32,460 USD 89.5131 USD 87.864
2024-11-07 (Thursday)19,683USD 1,729,427PLD holding decreased by -7448USD 1,729,4270USD -7,448 USD 87.864 USD 88.2424
2024-11-06 (Wednesday)19,683USD 1,736,875PLD holding increased by 4650USD 1,736,8750USD 4,650 USD 88.2424 USD 88.0061
2024-11-05 (Tuesday)19,683USD 1,732,225PLD holding increased by 5641USD 1,732,2250USD 5,641 USD 88.0061 USD 87.7196
2024-11-04 (Monday)19,683USD 1,726,584PLD holding increased by 4122USD 1,726,5840USD 4,122 USD 87.7196 USD 87.5101
2024-11-01 (Friday)19,683USD 1,722,462PLD holding decreased by -6623USD 1,722,4620USD -6,623 USD 87.5101 USD 87.8466
2024-10-31 (Thursday)19,683PLD holding decreased by -941USD 1,729,085PLD holding decreased by -107806USD 1,729,085-941USD -107,806 USD 87.8466 USD 89.0657
2024-10-30 (Wednesday)20,624USD 1,836,891PLD holding increased by 8175USD 1,836,8910USD 8,175 USD 89.0657 USD 88.6693
2024-10-29 (Tuesday)20,624USD 1,828,716PLD holding decreased by -43102USD 1,828,7160USD -43,102 USD 88.6693 USD 90.7592
2024-10-28 (Monday)20,624USD 1,871,818PLD holding increased by 5871USD 1,871,8180USD 5,871 USD 90.7592 USD 90.4745
2024-10-25 (Friday)20,624PLD holding increased by 201USD 1,865,947PLD holding decreased by -31437USD 1,865,947201USD -31,437 USD 90.4745 USD 92.9043
2024-10-24 (Thursday)20,423USD 1,897,384PLD holding decreased by -8552USD 1,897,3840USD -8,552 USD 92.9043 USD 93.323
2024-10-23 (Wednesday)20,423USD 1,905,936PLD holding increased by 34149USD 1,905,9360USD 34,149 USD 93.323 USD 91.6509
2024-10-22 (Tuesday)20,423PLD holding increased by 402USD 1,871,787PLD holding increased by 58178USD 1,871,787402USD 58,178 USD 91.6509 USD 90.5853
2024-10-21 (Monday)20,021USD 1,813,609PLD holding decreased by -67703USD 1,813,6090USD -67,703 USD 90.5853 USD 93.9669
2024-10-18 (Friday)20,021USD 1,881,312USD 1,881,312
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00B3Y8X563

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26BUY205 76.011* 86.09
2025-06-12BUY204 79.768* 86.65
2025-05-13BUY200 82.733* 87.92
2025-04-30BUY740 76.514* 88.69
2025-04-23SELL-193 76.450* 89.29 Profit of 17,234 on sale
2025-04-16BUY193 75.659* 90.04
2025-04-08BUY193 70.364* 91.16
2025-03-31BUY705 86.609* 91.74
2025-03-17BUY188 88.136* 92.56
2025-03-03BUY188 97.272* 92.68
2025-02-03BUY186 94.952* 91.05
2025-01-30BUY186 96.764* 90.78
2025-01-02SELL-596 84.247* 90.17 Profit of 53,743 on sale
2024-12-06BUY192 87.888* 90.50
2024-10-31SELL-941 87.847* 90.93 Profit of 85,564 on sale
2024-10-25BUY201 90.475* 92.12
2024-10-22BUY402 91.651* 90.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-30598,1871,2582,810,36121.3%
2025-06-27664,5631,9391,297,61151.2%
2025-06-26500,6633,9401,662,71030.1%
2025-06-25806,2814181,726,29546.7%
2025-06-24492,3033441,194,49441.2%
2025-06-23505,0743011,210,01341.7%
2025-06-20527,75901,002,43952.6%
2025-06-18583,42301,088,86953.6%
2025-06-17628,1075041,115,43456.3%
2025-06-16816,7691341,503,18854.3%
2025-06-13652,895111,060,37761.6%
2025-06-12589,333511,521,83138.7%
2025-06-11430,847773860,86250.0%
2025-06-10369,6621,5831,104,47433.5%
2025-06-09527,085481,017,84351.8%
2025-06-06651,63801,325,11449.2%
2025-06-05496,91035991,47750.1%
2025-06-04467,4297,867918,49450.9%
2025-06-03559,547471,120,75249.9%
2025-06-02844,4971852,135,86139.5%
2025-05-30968,448321,717,11556.4%
2025-05-291,146,02418,3972,040,75256.2%
2025-05-281,307,4811281,848,68870.7%
2025-05-27742,485311,646,94945.1%
2025-05-23745,9371,1811,131,05466.0%
2025-05-22633,69940903,06370.2%
2025-05-21579,01401,022,72156.6%
2025-05-20432,97171804,64953.8%
2025-05-19777,60921,163,59966.8%
2025-05-16454,9601,741922,77249.3%
2025-05-15629,560141,135,03555.5%
2025-05-141,591,6455733,201,81749.7%
2025-05-13625,2691,9161,192,71252.4%
2025-05-122,370,9303,1624,751,49049.9%
2025-05-091,192,2512,0331,852,35764.4%
2025-05-08688,45301,260,40054.6%
2025-05-071,178,3031,9631,572,63174.9%
2025-05-061,980,2722,0782,556,45477.5%
2025-05-05813,1958791,395,34458.3%
2025-05-02545,688261,029,22853.0%
2025-05-011,010,7108171,671,77760.5%
2025-04-30738,9061,6462,566,80028.8%
2025-04-29466,5480949,32049.1%
2025-04-28753,6201,1241,321,21957.0%
2025-04-25574,2278,499961,12759.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.