Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for PODD
| Stock Name | Insulet Corporation |
| Ticker | PODD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45784P1012 |
| LEI | 549300TZTYD2PYN92D43 |
Show aggregate PODD holdings
News associated with PODD
- Kentucky Retirement Systems Insurance Trust Fund Invests $533,000 in Insulet Corporation (NASDAQ:PODD)
- Kentucky Retirement Systems Insurance Trust Fund acquired a new position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 2,031 shares of the medical instruments supplier’s stock, valued at approximately $533,000. Other institutional investors have also modified their holdings […] - 2025-06-25 08:28:59
- Sagespring Wealth Partners LLC Acquires 122 Shares of Insulet Corporation (NASDAQ:PODD)
- Sagespring Wealth Partners LLC lifted its holdings in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,024 shares of the medical instruments supplier’s stock after buying an additional 122 shares during the […] - 2025-06-20 08:32:53
- Insulet (NASDAQ:PODD) Coverage Initiated by Analysts at Truist Financial
- Analysts at Truist Financial initiated coverage on shares of Insulet (NASDAQ:PODD – Get Free Report) in a report released on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $365.00 price target on the medical instruments supplier’s stock. Truist Financial’s price target suggests a potential upside of 19.91% from the company’s previous […] - 2025-06-18 05:57:00
- OLD National Bancorp IN Increases Stock Position in Insulet Co. (NASDAQ:PODD)
- OLD National Bancorp IN raised its holdings in Insulet Co. (NASDAQ:PODD – Free Report) by 6.7% during the first quarter, Holdings Channel.com reports. The firm owned 880 shares of the medical instruments supplier’s stock after purchasing an additional 55 shares during the quarter. OLD National Bancorp IN’s holdings in Insulet were worth $231,000 as of […] - 2025-06-11 09:38:48
- Wedmont Private Capital Acquires 374 Shares of Insulet Co. (NASDAQ:PODD)
- Wedmont Private Capital boosted its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 26.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 1,804 shares of the medical instruments supplier’s stock after purchasing an additional 374 shares during the quarter. Wedmont Private Capital’s holdings in Insulet were worth $458,000 as of […] - 2025-06-11 08:26:56
- QGRO, TJX, HWM, PODD: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have detected an approximate $139.4 million dollar inflow -- that's a 9.0% increase - 2025-06-03 15:36:20
- S&P 500 Wraps Up Best May Since 1990: 5 Top Stocks in the ETF
- SPY jumped 6.3% in May, the most in decades, led by standout gains in NRG, STX, CEG, PODD and MCHP amid easing trade fears. - 2025-06-03 15:30:00
- Raymond James Issues Positive Forecast for Insulet (NASDAQ:PODD) Stock Price
- Insulet (NASDAQ:PODD – Get Free Report) had its price target upped by investment analysts at Raymond James from $328.00 to $360.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the medical instruments supplier’s stock. Raymond James’ price objective would suggest a potential upside of 11.27% from the stock’s […] - 2025-05-29 05:36:48
- Insulet Co. (NASDAQ:PODD) Shares Bought by Janus Henderson Group PLC
- Janus Henderson Group PLC boosted its stake in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 7.0% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 7,846 shares of the medical instruments supplier’s stock after purchasing an additional 511 shares during the quarter. Janus Henderson Group PLC’s holdings in Insulet were worth $2,049,000 […] - 2025-05-22 07:54:45
- Insulet (NASDAQ:PODD) Upgraded at Wolfe Research
- Wolfe Research upgraded shares of Insulet (NASDAQ:PODD – Free Report) from a peer perform rating to an outperform rating in a research note published on Tuesday morning, MarketBeat reports. The firm currently has $350.00 target price on the medical instruments supplier’s stock. A number of other research analysts have also recently commented on PODD. Canaccord […] - 2025-05-16 07:40:55
- PODD Crosses Above Average Analyst Target
- In recent trading, shares of Insulet Corp (Symbol: PODD) have crossed above the average analyst 12-month target price of $320.60, changing hands for $321.41/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-05-15 13:14:13
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 11:47:53
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 09:19:24
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 06:43:34
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 04:01:01
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 23:17:10
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 21:00:50
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Wait For A Dip To Buy DexCom Stock
- DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
- Insulet (NASDAQ:PODD) Downgraded to Peer Perform Rating by Wolfe Research
- Wolfe Research cut shares of Insulet (NASDAQ:PODD – Free Report) from an outperform rating to a peer perform rating in a research note released on Tuesday, MarketBeat.com reports. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada started coverage on Insulet in a report on Thursday, March 6th. […] - 2025-05-02 05:54:51
- DexCom Earnings: What To Expect For The Stock?
- DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
- Here's What to Expect From Insulet's Next Earnings Report
- Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 17:54:40
- Here's What to Expect From Insulet's Next Earnings Report
- Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 15:56:04
- Insulet Co. (NASDAQ:PODD) Sees Significant Decrease in Short Interest
- Insulet Co. (NASDAQ:PODD – Get Free Report) was the recipient of a significant decrease in short interest during the month of March. As of March 31st, there was short interest totalling 2,400,000 shares, a decrease of 16.7% from the March 15th total of 2,880,000 shares. Based on an average trading volume of 775,100 shares, the […] - 2025-04-21 06:15:00
- Cerity Partners LLC Has $1.96 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
- Cerity Partners LLC reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 22.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,948 shares of the medical instruments supplier’s stock after selling 2,245 shares during the period. Cerity Partners […] - 2025-04-17 08:18:48
- We Did The Math XLV Can Go To $168
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
- Insulet Corp Announces Commercial Launch Of Omnipod 5 Automated Insulin Delivery System In Canada
- (RTTNews) - Insulet Corp. (PODD), Monday announced that the company's tubeless, waterproof Automated Insulin Delivery System Omnipod 5 is now commercially available in Canada for the treatment of type 1 diabetes in people aged two years and above. - 2025-04-07 11:41:50
iShares S&P 500 GBP Hedged UCITS ETF (Acc) PODD holdings
| Date | Number of PODD Shares Held | Base Market Value of PODD Shares | Local Market Value of PODD Shares | Change in PODD Shares Held | Change in PODD Base Value | Current Price per PODD Share Held | Previous Price per PODD Share Held |
|---|
| 2025-06-30 (Monday) | 1,715 | USD 393,198 | USD 393,198 | | | | |
| 2025-06-27 (Friday) | 1,715 | USD 391,478 | USD 391,478 | 0 | USD 4,571 | USD 228.267 | USD 225.602 |
| 2025-06-26 (Thursday) | 1,715 | USD 386,907 | USD 386,907 | 15 | USD 4,780 | USD 225.602 | USD 224.781 |
| 2025-06-25 (Wednesday) | 1,700 | USD 382,127 | USD 382,127 | 0 | USD -5,885 | USD 224.781 | USD 228.242 |
| 2025-06-24 (Tuesday) | 1,700 | USD 388,012 | USD 388,012 | 0 | USD 245 | USD 228.242 | USD 228.098 |
| 2025-06-23 (Monday) | 1,700 | USD 387,767 | USD 387,767 | 0 | USD 5,030 | USD 228.098 | USD 225.139 |
| 2025-06-20 (Friday) | 1,700 | USD 382,737 | USD 382,737 | 0 | USD 639 | USD 225.139 | USD 224.764 |
| 2025-06-19 (Thursday) | 1,700 | USD 382,098 | USD 382,098 | 0 | USD 696 | USD 224.764 | USD 224.354 |
| 2025-06-18 (Wednesday) | 1,700 | USD 381,402 | USD 381,402 | 0 | USD -1,549 | USD 224.354 | USD 225.265 |
| 2025-06-17 (Tuesday) | 1,700 | USD 382,951 | USD 382,951 | 0 | USD -385 | USD 225.265 | USD 225.492 |
| 2025-06-16 (Monday) | 1,700 | USD 383,336 | USD 383,336 | 0 | USD 1,889 | USD 225.492 | USD 224.381 |
| 2025-06-13 (Friday) | 1,700 | USD 381,447 | USD 381,447 | 0 | USD 1,768 | USD 224.381 | USD 223.341 |
| 2025-06-12 (Thursday) | 1,700 | USD 379,679 | USD 379,679 | 15 | USD 3,511 | USD 223.341 | USD 223.245 |
| 2025-06-11 (Wednesday) | 1,685 | USD 376,168 | USD 376,168 | 0 | USD 3,723 | USD 223.245 | USD 221.036 |
| 2025-06-10 (Tuesday) | 1,685 | USD 372,445 | USD 372,445 | 0 | USD -7,782 | USD 221.036 | USD 225.654 |
| 2025-06-09 (Monday) | 1,685 | USD 380,227 | USD 380,227 | 0 | USD -8,146 | USD 225.654 | USD 230.488 |
| 2025-06-06 (Friday) | 1,685 | USD 388,373 | USD 388,373 | 0 | USD -4,796 | USD 230.488 | USD 233.335 |
| 2025-06-05 (Thursday) | 1,685 | USD 393,169 | USD 393,169 | 0 | USD -2,978 | USD 233.335 | USD 235.102 |
| 2025-06-04 (Wednesday) | 1,685 | USD 396,147 | USD 396,147 | 0 | USD -6,425 | USD 235.102 | USD 238.915 |
| 2025-06-03 (Tuesday) | 1,685 | USD 402,572 | USD 402,572 | 0 | USD -1,475 | USD 238.915 | USD 239.79 |
| 2025-06-02 (Monday) | 1,685 | USD 404,047 | USD 404,047 | 0 | USD -2,075 | USD 239.79 | USD 241.022 |
| 2025-05-30 (Friday) | 1,685 | USD 406,122 | USD 406,122 | 0 | USD 1,415 | USD 241.022 | USD 240.182 |
| 2025-05-29 (Thursday) | 1,685 | USD 404,707 | USD 404,707 | 0 | USD -16 | USD 240.182 | USD 240.192 |
| 2025-05-28 (Wednesday) | 1,685 | USD 404,723 | USD 404,723 | 0 | USD -2,354 | USD 240.192 | USD 241.589 |
| 2025-05-27 (Tuesday) | 1,685 | USD 407,077 | USD 407,077 | 0 | USD 7,821 | USD 241.589 | USD 236.947 |
| 2025-05-26 (Monday) | 1,685 | USD 399,256 | USD 399,256 | 0 | USD -1,953 | USD 236.947 | USD 238.106 |
| 2025-05-23 (Friday) | 1,685 | USD 401,209 | USD 401,209 | 0 | USD -1,715 | USD 238.106 | USD 239.124 |
| 2025-05-22 (Thursday) | 1,685 | USD 402,924 | USD 402,924 | 0 | USD -4,044 | USD 239.124 | USD 241.524 |
| 2025-05-21 (Wednesday) | 1,685 | USD 406,968 | USD 406,968 | 0 | USD -5,753 | USD 241.524 | USD 244.938 |
| 2025-05-20 (Tuesday) | 1,685 | USD 412,721 | USD 412,721 | 0 | USD 1,993 | USD 244.938 | USD 243.755 |
| 2025-05-19 (Monday) | 1,685 | USD 410,728 | USD 410,728 | 0 | USD -1,773 | USD 243.755 | USD 244.808 |
| 2025-05-16 (Friday) | 1,685 | USD 412,501 | USD 412,501 | 0 | USD 3,929 | USD 244.808 | USD 242.476 |
| 2025-05-15 (Thursday) | 1,685 | USD 408,572 | USD 408,572 | 0 | USD 1,571 | USD 242.476 | USD 241.544 |
| 2025-05-14 (Wednesday) | 1,685 | USD 407,001 | USD 407,001 | | | | |
| 2025-05-13 (Tuesday) | 1,685 | USD 399,612 | USD 399,612 | | | | |
| 2025-05-12 (Monday) | 1,670 | USD 400,560 | USD 400,560 | 0 | USD 10,632 | USD 239.856 | USD 233.49 |
| 2025-05-09 (Friday) | 1,670 | USD 389,928 | USD 389,928 | 0 | USD 67,459 | USD 233.49 | USD 193.095 |
| 2025-05-08 (Thursday) | 1,670 | USD 322,469 | USD 322,469 | 0 | USD -7,758 | USD 193.095 | USD 197.741 |
| 2025-05-07 (Wednesday) | 1,670 | USD 330,227 | USD 330,227 | 0 | USD 6,918 | USD 197.741 | USD 193.598 |
| 2025-05-06 (Tuesday) | 1,670 | USD 323,309 | USD 323,309 | 0 | USD -1,467 | USD 193.598 | USD 194.477 |
| 2025-05-05 (Monday) | 1,670 | USD 324,776 | USD 324,776 | 0 | USD 2,597 | USD 194.477 | USD 192.922 |
| 2025-05-02 (Friday) | 1,670 | USD 322,179 | USD 322,179 | 0 | USD 7,873 | USD 192.922 | USD 188.207 |
| 2025-05-01 (Thursday) | 1,670 | USD 314,306 | USD 314,306 | 0 | USD -1,127 | USD 188.207 | USD 188.882 |
| 2025-04-30 (Wednesday) | 1,670 | USD 315,433 | USD 315,433 | 0 | USD 2,037 | USD 188.882 | USD 187.662 |
| 2025-04-29 (Tuesday) | 1,670 | USD 313,396 | USD 313,396 | 0 | USD -10,241 | USD 187.662 | USD 193.795 |
| 2025-04-28 (Monday) | 1,670 | USD 323,637 | USD 323,637 | 0 | USD -3,512 | USD 193.795 | USD 195.898 |
| 2025-04-25 (Friday) | 1,670 | USD 327,149 | USD 327,149 | 0 | USD 1,816 | USD 195.898 | USD 194.81 |
| 2025-04-24 (Thursday) | 1,670 | USD 325,333 | USD 325,333 | 0 | USD 15,224 | USD 194.81 | USD 185.694 |
| 2025-04-23 (Wednesday) | 1,670 | USD 310,109 | USD 310,109 | -15 | USD 2,816 | USD 185.694 | USD 182.37 |
| 2025-04-22 (Tuesday) | 1,685 | USD 307,293 | USD 307,293 | 0 | USD 7,098 | USD 182.37 | USD 178.157 |
| 2025-04-21 (Monday) | 1,685 | USD 300,195 | USD 300,195 | 0 | USD -14,051 | USD 178.157 | USD 186.496 |
| 2025-04-18 (Friday) | 1,685 | USD 314,246 | USD 314,246 | 0 | USD 0 | USD 186.496 | USD 186.496 |
| 2025-04-17 (Thursday) | 1,685 | USD 314,246 | USD 314,246 | 0 | USD -4,475 | USD 186.496 | USD 189.152 |
| 2025-04-16 (Wednesday) | 1,685 | USD 318,721 | USD 318,721 | 15 | USD -4,581 | USD 189.152 | USD 193.594 |
| 2025-04-15 (Tuesday) | 1,670 | USD 323,302 | USD 323,302 | 0 | USD -225 | USD 193.594 | USD 193.729 |
| 2025-04-14 (Monday) | 1,670 | USD 323,527 | USD 323,527 | 0 | USD -1,316 | USD 193.729 | USD 194.517 |
| 2025-04-11 (Friday) | 1,670 | USD 324,843 | USD 324,843 | 0 | USD 829 | USD 194.517 | USD 194.02 |
| 2025-04-10 (Thursday) | 1,670 | USD 324,014 | USD 324,014 | 0 | USD -22,541 | USD 194.02 | USD 207.518 |
| 2025-04-09 (Wednesday) | 1,670 | USD 346,555 | USD 346,555 | 0 | USD 23,146 | USD 207.518 | USD 193.658 |
| 2025-04-08 (Tuesday) | 1,670 | USD 323,409 | USD 323,409 | 15 | USD -9,057 | USD 193.658 | USD 200.886 |
| 2025-04-07 (Monday) | 1,655 | USD 332,466 | USD 332,466 | 0 | USD 18,771 | USD 200.886 | USD 189.544 |
| 2025-04-04 (Friday) | 1,655 | USD 313,695 | USD 313,695 | 0 | USD -29,840 | USD 189.544 | USD 207.574 |
| 2025-04-02 (Wednesday) | 1,655 | USD 343,535 | USD 343,535 | 0 | USD 6,516 | USD 207.574 | USD 203.637 |
| 2025-04-01 (Tuesday) | 1,655 | USD 337,019 | USD 337,019 | 0 | USD 300 | USD 203.637 | USD 203.456 |
| 2025-03-31 (Monday) | 1,655 | USD 336,719 | USD 336,719 | 246 | USD 55,006 | USD 203.456 | USD 199.938 |
| 2025-03-28 (Friday) | 1,409 | USD 281,713 | USD 281,713 | 0 | USD -1,218 | USD 199.938 | USD 200.803 |
| 2025-03-27 (Thursday) | 1,409 | USD 282,931 | USD 282,931 | 0 | USD -6,687 | USD 200.803 | USD 205.549 |
| 2025-03-26 (Wednesday) | 1,409 | USD 289,618 | USD 289,618 | 0 | USD -7,156 | USD 205.549 | USD 210.627 |
| 2025-03-25 (Tuesday) | 1,409 | USD 296,774 | USD 296,774 | 0 | USD -2,279 | USD 210.627 | USD 212.245 |
| 2025-03-24 (Monday) | 1,409 | USD 299,053 | USD 299,053 | 0 | USD 5,890 | USD 212.245 | USD 208.065 |
| 2025-03-21 (Friday) | 1,409 | USD 293,163 | USD 293,163 | 0 | USD 4,911 | USD 208.065 | USD 204.579 |
| 2025-03-20 (Thursday) | 1,409 | USD 288,252 | USD 288,252 | 0 | USD -589 | USD 204.579 | USD 204.997 |
| 2025-03-19 (Wednesday) | 1,409 | USD 288,841 | USD 288,841 | 0 | USD 6,195 | USD 204.997 | USD 200.6 |
| 2025-03-18 (Tuesday) | 1,409 | USD 282,646 | USD 282,646 | 0 | USD -1,259 | USD 200.6 | USD 201.494 |
| 2025-03-17 (Monday) | 1,409 | USD 283,905 | USD 283,905 | 13 | USD 7,807 | USD 201.494 | USD 197.778 |
| 2025-03-14 (Friday) | 1,396 | USD 276,098 | USD 276,098 | 0 | USD 12,223 | USD 197.778 | USD 189.022 |
| 2025-03-13 (Thursday) | 1,396 | USD 263,875 | USD 263,875 | 0 | USD -3,526 | USD 189.022 | USD 191.548 |
| 2025-03-12 (Wednesday) | 1,396 | USD 267,401 | USD 267,401 | 0 | USD 2,844 | USD 191.548 | USD 189.511 |
| 2025-03-11 (Tuesday) | 1,396 | USD 264,557 | USD 264,557 | 0 | USD 8,087 | USD 189.511 | USD 183.718 |
| 2025-03-10 (Monday) | 1,396 | USD 256,470 | USD 256,470 | 0 | USD -15,536 | USD 183.718 | USD 194.847 |
| 2025-03-07 (Friday) | 1,396 | USD 272,006 | USD 272,006 | 0 | USD -21,865 | USD 194.847 | USD 210.509 |
| 2025-03-05 (Wednesday) | 1,396 | USD 293,871 | USD 293,871 | 0 | USD -2,214 | USD 210.509 | USD 212.095 |
| 2025-03-04 (Tuesday) | 1,396 | USD 296,085 | USD 296,085 | 0 | USD -3,593 | USD 212.095 | USD 214.669 |
| 2025-03-03 (Monday) | 1,396 | USD 299,678 | USD 299,678 | 13 | USD 628 | USD 214.669 | USD 216.233 |
| 2025-02-28 (Friday) | 1,383 | USD 299,050 | USD 299,050 | 0 | USD 6,537 | USD 216.233 | USD 211.506 |
| 2025-02-27 (Thursday) | 1,383 | USD 292,513 | USD 292,513 | 0 | USD -2,289 | USD 211.506 | USD 213.161 |
| 2025-02-26 (Wednesday) | 1,383 | USD 294,802 | USD 294,802 | 0 | USD 3,327 | USD 213.161 | USD 210.756 |
| 2025-02-25 (Tuesday) | 1,383 | USD 291,475 | USD 291,475 | 0 | USD -19,197 | USD 210.756 | USD 224.636 |
| 2025-02-24 (Monday) | 1,383 | USD 310,672 | USD 310,672 | 0 | USD 1,235 | USD 224.636 | USD 223.743 |
| 2025-02-21 (Friday) | 1,383 | USD 309,437 | USD 309,437 | 0 | USD -5,994 | USD 223.743 | USD 228.077 |
| 2025-02-20 (Thursday) | 1,383 | USD 315,431 | USD 315,431 | 0 | USD 3,823 | USD 228.077 | USD 225.313 |
| 2025-02-19 (Wednesday) | 1,383 | USD 311,608 | USD 311,608 | 0 | USD 3,898 | USD 225.313 | USD 222.495 |
| 2025-02-18 (Tuesday) | 1,383 | USD 307,710 | USD 307,710 | 0 | USD -55 | USD 222.495 | USD 222.534 |
| 2025-02-17 (Monday) | 1,383 | USD 307,765 | USD 307,765 | 0 | USD 268 | USD 222.534 | USD 222.341 |
| 2025-02-14 (Friday) | 1,383 | USD 307,497 | USD 307,497 | 0 | USD -4,055 | USD 222.341 | USD 225.273 |
| 2025-02-13 (Thursday) | 1,383 | USD 311,552 | USD 311,552 | 0 | USD 591 | USD 225.273 | USD 224.845 |
| 2025-02-12 (Wednesday) | 1,383 | USD 310,961 | USD 310,961 | 0 | USD -5,927 | USD 224.845 | USD 229.131 |
| 2025-02-11 (Tuesday) | 1,383 | USD 316,888 | USD 316,888 | 0 | USD -1,654 | USD 229.131 | USD 230.327 |
| 2025-02-10 (Monday) | 1,383 | USD 318,542 | USD 318,542 | 0 | USD 3,274 | USD 230.327 | USD 227.96 |
| 2025-02-07 (Friday) | 1,383 | USD 315,268 | USD 315,268 | 0 | USD -5,202 | USD 227.96 | USD 231.721 |
| 2025-02-06 (Thursday) | 1,383 | USD 320,470 | USD 320,470 | 0 | USD 5,918 | USD 231.721 | USD 227.442 |
| 2025-02-05 (Wednesday) | 1,383 | USD 314,552 | USD 314,552 | 0 | USD 5,886 | USD 227.442 | USD 223.186 |
| 2025-02-04 (Tuesday) | 1,383 | USD 308,666 | USD 308,666 | 0 | USD -2,134 | USD 223.186 | USD 224.729 |
| 2025-02-03 (Monday) | 1,383 | USD 310,800 | USD 310,800 | 13 | USD 3,866 | USD 224.729 | USD 224.039 |
| 2025-01-31 (Friday) | 1,370 | USD 306,934 | USD 306,934 | 0 | USD -754 | USD 224.039 | USD 224.59 |
| 2025-01-30 (Thursday) | 1,370 | USD 307,688 | USD 307,688 | 13 | USD 5,285 | USD 224.59 | USD 222.847 |
| 2025-01-29 (Wednesday) | 1,357 | USD 302,403 | USD 302,403 | 0 | USD 1,195 | USD 222.847 | USD 221.966 |
| 2025-01-28 (Tuesday) | 1,357 | USD 301,208 | USD 301,208 | 0 | USD 1,084 | USD 221.966 | USD 221.167 |
| 2025-01-27 (Monday) | 1,357 | USD 300,124 | USD 300,124 | 0 | USD -4,577 | USD 221.167 | USD 224.54 |
| 2025-01-24 (Friday) | 1,357 | USD 304,701 | USD 304,701 | 0 | USD -513 | USD 224.54 | USD 224.918 |
| 2025-01-23 (Thursday) | 1,357 | USD 305,214 | USD 305,214 | 0 | USD -2,035 | USD 224.918 | USD 226.418 |
| 2025-01-22 (Wednesday) | 1,357 | USD 307,249 | USD 307,249 | | | | |
| 2025-01-21 (Tuesday) | 1,357 | USD 304,573 | USD 304,573 | | | | |
| 2025-01-20 (Monday) | 1,357 | USD 304,449 | USD 304,449 | | | | |
| 2025-01-17 (Friday) | 1,357 | USD 306,782 | USD 306,782 | | | | |
| 2025-01-16 (Thursday) | 1,357 | USD 302,633 | USD 302,633 | | | | |
| 2025-01-15 (Wednesday) | 1,357 | USD 292,665 | USD 292,665 | | | | |
| 2025-01-14 (Tuesday) | 1,357 | USD 297,015 | USD 297,015 | | | | |
| 2025-01-13 (Monday) | 1,357 | USD 299,249 | USD 299,249 | | | | |
| 2025-01-10 (Friday) | 1,357 | USD 301,626 | USD 301,626 | | | | |
| 2025-01-09 (Thursday) | 1,357 | USD 298,215 | USD 298,215 | | | | |
| 2025-01-09 (Thursday) | 1,357 | USD 298,215 | USD 298,215 | | | | |
| 2025-01-09 (Thursday) | 1,357 | USD 298,215 | USD 298,215 | | | | |
| 2025-01-08 (Wednesday) | 1,357 | USD 297,248 | USD 297,248 | | | | |
| 2025-01-08 (Wednesday) | 1,357 | USD 297,248 | USD 297,248 | | | | |
| 2025-01-08 (Wednesday) | 1,357 | USD 297,248 | USD 297,248 | | | | |
| 2025-01-02 (Thursday) | 1,357 | USD 281,642 | USD 281,642 | -238 | USD -54,123 | USD 207.548 | USD 210.511 |
| 2024-12-30 (Monday) | 1,595 | USD 335,765 | USD 335,765 | 0 | USD -8,275 | USD 210.511 | USD 215.699 |
| 2024-12-10 (Tuesday) | 1,595 | USD 344,040 | USD 344,040 | 0 | USD 13,611 | USD 215.699 | USD 207.166 |
| 2024-12-09 (Monday) | 1,595 | USD 330,429 | USD 330,429 | 0 | USD -1,832 | USD 207.166 | USD 208.314 |
| 2024-12-06 (Friday) | 1,595 | USD 332,261 | USD 332,261 | 15 | USD 854 | USD 208.314 | USD 209.751 |
| 2024-12-05 (Thursday) | 1,580 | USD 331,407 | USD 331,407 | 0 | USD -3,292 | USD 209.751 | USD 211.835 |
| 2024-12-04 (Wednesday) | 1,580 | USD 334,699 | USD 334,699 | 0 | USD -1,830 | USD 211.835 | USD 212.993 |
| 2024-12-03 (Tuesday) | 1,580 | USD 336,529 | USD 336,529 | 0 | USD 3,113 | USD 212.993 | USD 211.023 |
| 2024-12-02 (Monday) | 1,580 | USD 333,416 | USD 333,416 | 0 | USD 1,791 | USD 211.023 | USD 209.889 |
| 2024-11-29 (Friday) | 1,580 | USD 331,625 | USD 331,625 | 0 | USD -907 | USD 209.889 | USD 210.463 |
| 2024-11-28 (Thursday) | 1,580 | USD 332,532 | USD 332,532 | 0 | USD -105 | USD 210.463 | USD 210.53 |
| 2024-11-27 (Wednesday) | 1,580 | USD 332,637 | USD 332,637 | 0 | USD -2,389 | USD 210.53 | USD 212.042 |
| 2024-11-26 (Tuesday) | 1,580 | USD 335,026 | USD 335,026 | 0 | USD -562 | USD 212.042 | USD 212.397 |
| 2024-11-25 (Monday) | 1,580 | USD 335,588 | USD 335,588 | 0 | USD 3,921 | USD 212.397 | USD 209.916 |
| 2024-11-22 (Friday) | 1,580 | USD 331,667 | USD 331,667 | 0 | USD 3,609 | USD 209.916 | USD 207.632 |
| 2024-11-21 (Thursday) | 1,580 | USD 328,058 | USD 328,058 | 0 | USD -4,838 | USD 207.632 | USD 210.694 |
| 2024-11-20 (Wednesday) | 1,580 | USD 332,896 | USD 332,896 | 0 | USD 6,068 | USD 210.694 | USD 206.853 |
| 2024-11-19 (Tuesday) | 1,580 | USD 326,828 | USD 326,828 | 0 | USD 991 | USD 206.853 | USD 206.226 |
| 2024-11-18 (Monday) | 1,580 | USD 325,837 | USD 325,837 | 0 | USD -14,711 | USD 206.226 | USD 215.537 |
| 2024-11-12 (Tuesday) | 1,580 | USD 340,548 | USD 340,548 | 0 | USD 13,315 | USD 215.537 | USD 207.109 |
| 2024-11-08 (Friday) | 1,580 | USD 327,233 | USD 327,233 | 0 | USD 29,454 | USD 207.109 | USD 188.468 |
| 2024-11-07 (Thursday) | 1,580 | USD 297,779 | USD 297,779 | 0 | USD 4,444 | USD 188.468 | USD 185.655 |
| 2024-11-06 (Wednesday) | 1,580 | USD 293,335 | USD 293,335 | 0 | USD 95 | USD 185.655 | USD 185.595 |
| 2024-11-05 (Tuesday) | 1,580 | USD 293,240 | USD 293,240 | 0 | USD 4,214 | USD 185.595 | USD 182.928 |
| 2024-11-04 (Monday) | 1,580 | USD 289,026 | USD 289,026 | 0 | USD 1,752 | USD 182.928 | USD 181.819 |
| 2024-11-01 (Friday) | 1,580 | USD 287,274 | USD 287,274 | 0 | USD 2,735 | USD 181.819 | USD 180.088 |
| 2024-10-31 (Thursday) | 1,580 | USD 284,539 | USD 284,539 | 0 | USD 4,500 | USD 180.088 | USD 177.24 |
| 2024-10-30 (Wednesday) | 1,580 | USD 280,039 | USD 280,039 | 0 | USD -2,282 | USD 177.24 | USD 178.684 |
| 2024-10-29 (Tuesday) | 1,580 | USD 282,321 | USD 282,321 | 0 | USD -1,739 | USD 178.684 | USD 179.785 |
| 2024-10-28 (Monday) | 1,580 | USD 284,060 | USD 284,060 | 0 | USD -76 | USD 179.785 | USD 179.833 |
| 2024-10-25 (Friday) | 1,580 | USD 284,136 | USD 284,136 | 15 | USD -2,850 | USD 179.833 | USD 183.378 |
| 2024-10-24 (Thursday) | 1,565 | USD 286,986 | USD 286,986 | 0 | USD 3,128 | USD 183.378 | USD 181.379 |
| 2024-10-23 (Wednesday) | 1,565 | USD 283,858 | USD 283,858 | 0 | USD -1,466 | USD 181.379 | USD 182.316 |
| 2024-10-22 (Tuesday) | 1,565 | USD 285,324 | USD 285,324 | 30 | USD 6,117 | USD 182.316 | USD 181.894 |
| 2024-10-21 (Monday) | 1,535 | USD 279,207 | USD 279,207 | 0 | USD 631 | USD 181.894 | USD 181.483 |
| 2024-10-18 (Friday) | 1,535 | USD 278,576 | USD 278,576 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PODD by Blackrock for IE00B3Y8X563
Show aggregate share trades of PODD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | BUY | 15 | | | 225.602* | | 210.68 |
| 2025-06-12 | BUY | 15 | | | 223.341* | | 209.56 |
| 2025-04-23 | SELL | -15 | | | 185.694* | | 205.46 Profit of 3,082 on sale |
| 2025-04-16 | BUY | 15 | | | 189.152* | | 206.60 |
| 2025-04-08 | BUY | 15 | | | 193.658* | | 207.33 |
| 2025-03-31 | BUY | 246 | | | 203.456* | | 207.72 |
| 2025-03-17 | BUY | 13 | | | 201.494* | | 208.12 |
| 2025-03-03 | BUY | 13 | | | 214.669* | | 209.56 |
| 2025-02-03 | BUY | 13 | | | 224.729* | | 203.03 |
| 2025-01-30 | BUY | 13 | | | 224.590* | | 201.97 |
| 2025-01-02 | SELL | -238 | | | 207.548* | | 198.70 Profit of 47,289 on sale |
| 2024-12-06 | BUY | 15 | | | 208.314* | | 197.13 |
| 2024-10-25 | BUY | 15 | | | 179.833* | | 182.24 |
| 2024-10-22 | BUY | 30 | | | 182.316* | | 181.89 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PODD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-30 | 116,561 | 3,196 | 204,727 | 56.9% |
| 2025-06-27 | 114,500 | 271 | 180,719 | 63.4% |
| 2025-06-26 | 78,018 | 0 | 206,067 | 37.9% |
| 2025-06-25 | 64,897 | 0 | 231,760 | 28.0% |
| 2025-06-24 | 105,150 | 0 | 202,737 | 51.9% |
| 2025-06-23 | 217,386 | 0 | 373,316 | 58.2% |
| 2025-06-20 | 85,627 | 0 | 211,498 | 40.5% |
| 2025-06-18 | 104,037 | 0 | 319,045 | 32.6% |
| 2025-06-17 | 124,545 | 300 | 256,831 | 48.5% |
| 2025-06-16 | 165,739 | 0 | 290,700 | 57.0% |
| 2025-06-13 | 167,132 | 0 | 229,643 | 72.8% |
| 2025-06-12 | 283,745 | 0 | 385,054 | 73.7% |
| 2025-06-11 | 201,629 | 0 | 330,536 | 61.0% |
| 2025-06-10 | 291,044 | 0 | 468,931 | 62.1% |
| 2025-06-09 | 241,941 | 0 | 484,613 | 49.9% |
| 2025-06-06 | 141,020 | 0 | 222,995 | 63.2% |
| 2025-06-05 | 208,748 | 0 | 300,369 | 69.5% |
| 2025-06-04 | 189,790 | 20 | 294,667 | 64.4% |
| 2025-06-03 | 141,444 | 10 | 295,967 | 47.8% |
| 2025-06-02 | 137,481 | 0 | 257,430 | 53.4% |
| 2025-05-30 | 134,167 | 0 | 246,469 | 54.4% |
| 2025-05-29 | 96,231 | 0 | 149,608 | 64.3% |
| 2025-05-28 | 103,361 | 0 | 347,746 | 29.7% |
| 2025-05-27 | 75,288 | 0 | 169,209 | 44.5% |
| 2025-05-23 | 94,579 | 0 | 224,527 | 42.1% |
| 2025-05-22 | 113,900 | 0 | 410,255 | 27.8% |
| 2025-05-21 | 91,275 | 6 | 185,163 | 49.3% |
| 2025-05-20 | 129,068 | 8 | 334,022 | 38.6% |
| 2025-05-19 | 92,290 | 0 | 209,723 | 44.0% |
| 2025-05-16 | 119,952 | 0 | 383,445 | 31.3% |
| 2025-05-15 | 115,949 | 0 | 249,908 | 46.4% |
| 2025-05-14 | 121,806 | 0 | 277,127 | 44.0% |
| 2025-05-13 | 233,571 | 1,100 | 519,986 | 44.9% |
| 2025-05-12 | 246,973 | 1,392 | 531,750 | 46.4% |
| 2025-05-09 | 583,560 | 57 | 1,534,226 | 38.0% |
| 2025-05-08 | 261,499 | 43 | 528,729 | 49.5% |
| 2025-05-07 | 129,698 | 14 | 172,949 | 75.0% |
| 2025-05-06 | 154,304 | 0 | 265,558 | 58.1% |
| 2025-05-05 | 145,197 | 90 | 286,829 | 50.6% |
| 2025-05-02 | 132,762 | 1 | 390,715 | 34.0% |
| 2025-05-01 | 109,184 | 247 | 260,994 | 41.8% |
| 2025-04-30 | 133,574 | 22 | 268,432 | 49.8% |
| 2025-04-29 | 230,544 | 122 | 577,629 | 39.9% |
| 2025-04-28 | 140,505 | 0 | 377,813 | 37.2% |
| 2025-04-25 | 58,181 | 3 | 132,333 | 44.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.