Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for PYPL
| Stock Name | PayPal Holdings Inc |
| Ticker | PYPL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US70450Y1038 |
| LEI | 5493005X2GO78EFZ3E94 |
Show aggregate PYPL holdings
News associated with PYPL
- Is Cava a Palate Pleaser?
- In this podcast, Motley Fool analysts Tim Beyers and Rick Munarriz discuss: - 2025-06-17 13:22:00
- North Star Investment Management Corp. Sells 200 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
- North Star Investment Management Corp. decreased its position in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 15.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,055 shares of the credit services provider’s stock after selling 200 shares during […] - 2025-06-17 08:42:48
- High-Yield ETFs: Big Payouts, Bigger Trade-Offs?
- Here's what investors should know about covered-call single-stock ETFs. - 2025-06-16 17:22:00
- The Implied Analyst 12-Month Target For APUE
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:56:46
- CVA Family Office LLC Sells 608 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
- CVA Family Office LLC decreased its holdings in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 45.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 737 shares of the credit services provider’s stock after selling 608 shares […] - 2025-06-16 10:46:45
- PayPal Holdings, Inc. (NASDAQ:PYPL) Shares Sold by Stock Yards Bank & Trust Co.
- Stock Yards Bank & Trust Co. trimmed its holdings in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 31.4% in the 1st quarter, HoldingsChannel reports. The fund owned 4,159 shares of the credit services provider’s stock after selling 1,906 shares during the quarter. Stock Yards Bank & Trust Co.’s holdings in PayPal were worth $271,000 […] - 2025-06-16 08:54:53
- Hennessy Advisors Inc. Buys 1,000 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
- Hennessy Advisors Inc. increased its stake in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,000 shares of the credit services provider’s stock after acquiring an additional 1,000 shares during the period. Hennessy Advisors Inc.’s […] - 2025-06-16 08:20:54
- Top Analyst Reports for Eli Lilly, Home Depot & SAP
- Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 20:31:00
- PayPal Holdings, Inc. (NASDAQ:PYPL) Shares Acquired by Farther Finance Advisors LLC
- Farther Finance Advisors LLC lifted its stake in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 95.6% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,335 shares of the credit services provider’s stock after acquiring an additional 7,494 shares […] - 2025-06-13 08:00:48
- Sivia Capital Partners LLC Acquires New Shares in PayPal Holdings, Inc. (NASDAQ:PYPL)
- Sivia Capital Partners LLC acquired a new stake in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) during the first quarter, according to its most recent filing with the SEC. The fund acquired 3,160 shares of the credit services provider’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also recently […] - 2025-06-10 08:26:49
- First Trust Dow Jones Internet Index Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $182.6 million dollar inflow -- that's a 2.6% increase - 2025-06-09 14:52:47
- Vest Financial LLC Buys 4,703 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
- Vest Financial LLC increased its stake in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 69.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 11,469 shares of the credit services provider’s stock after buying an additional 4,703 shares during […] - 2025-06-09 09:10:56
- PayPal Holdings, Inc. (NASDAQ:PYPL) Shares Sold by Hennion & Walsh Asset Management Inc.
- Hennion & Walsh Asset Management Inc. decreased its stake in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,520 shares of the credit services provider’s stock after selling 592 […] - 2025-06-09 08:33:04
- Dollar General, Disney, and Meta in the Discussion Spotlight
- In this podcast, Motley Fool contributors Anand Chokkavelu, Jason Hall, and Matt Frankel discuss: - 2025-06-06 16:25:00
- Notable Wednesday Option Activity: HPE, PYPL, ON
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total of 83,994 contracts have traded so far, representing approximately 8.4 million underlying shares. That amounts - 2025-06-04 17:34:20
- Truist Financial Begins Coverage on PayPal (NASDAQ:PYPL)
- Analysts at Truist Financial initiated coverage on shares of PayPal (NASDAQ:PYPL – Get Free Report) in a report issued on Monday, MarketBeat reports. The brokerage set a “sell” rating and a $68.00 price target on the credit services provider’s stock. Truist Financial’s price objective points to a potential downside of 4.67% from the company’s current […] - 2025-06-04 05:42:45
- Notable ETF Outflow Detected - FDN, ANET, PYPL, DASH
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $288.6 million dollar outflow -- that's a 4.0% decreas - 2025-05-29 14:51:58
- Hims & Hers Health and AST SpaceMobile have been highlighted as Zacks Bull and Bear of the Day
- TPC surges on record backlog and raised guidance, while, YETI sinks after tariff-hit forecast cut, says Zacks Bull & Bear of the Day. - 2025-05-23 12:50:00
- Is Nu Holdings Stock a Buy Now?
- Most U.S. investors don't know about Nu Holdings (NYSE: NU). Yet this fintech company is backed by some of the best investors in the world, like Sequoia Capital. Even after the 18% rise in value this year, it's easy to see how much more upside potential is possible in the years t - 2025-05-23 11:15:00
- 3 Crypto-Centric Stocks to Watch as Bitcoin Hits All-Time High
- Stocks like V, PYPL and NVDA are poised to benefit from the ongoing Bitcoin rally. - 2025-05-22 15:22:00
- FDN, ANET, PYPL, DASH: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $490.7 million dollar inflow -- that's a 7.3% increase - 2025-05-21 14:53:56
- How To Position For Intuit's Upcoming Earnings?
- Intuit (NASDAQ:INTU), a financial technology platform, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years shows that Intuit’s stock has experienced a positive one-day return following its earnings announcements in 69% of cases. - 2025-05-21 03:40:44
- The Ultimate Growth Stock to Buy With $1,000 Right Now
- Is the market finally recovering? It's tentatively up this year, clawing back some of the gains it lost when tariffs became an unexpected key issue. But the tariff issue is far from over, and economic uncertainty is breeding market uncertainty. - 2025-05-20 09:20:00
- High-Yield ETFs: Big Payouts, Bigger Trade-Offs?
- Here's what investors should know about covered-call single-stock ETFs. - 2025-05-19 17:21:00
- What You Have Learned From The Motley Fool's David Gardner, Vol. 6
- The best gifts are the ones that keep on giving, and that's what this episode of Rule Breaker Investing all about! Today's show highlights the things you've told us that you learned from Motley Fool co-founder David Gardner, called out and amplified to help us all navigate anothe - 2025-05-19 14:56:00
- Bitcoin on Track to Hit New High: 3 Crypto-Centric Stocks in Focus
- Stocks like V, NVDA and PYPL are likely to benefit from the ongoing Bitcoin rally. - 2025-05-16 14:43:00
- Prediction: MercadoLibre Will Beat the Market. Here's Why.
- If you're happy with average market returns (and it's perfectly fine if you are), then owning a simple S&P 500 index fund will be all you need. If you're hoping to beat the market, though, that's going to require more. Specifically, for most people, it will mean picking indiv - 2025-05-16 11:11:00
- Congress Trade: Senator Tommy Tuberville Just Disclosed New Stock Trades
- Senator Tommy Tuberville just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Tommy Tuberville and other politicians. - 2025-05-16 02:30:36
- FDN, PYPL, SNOW, CPRT: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $209.7 million dollar outflow -- that's a 3.1% decreas - 2025-05-13 16:19:45
- 2 Tech Stocks You Can Buy and Hold for the Next Decade
- Quality tech stocks trading at reasonable valuations aren't easy to find lately. The sector has plenty of highly successful stocks, but many of them range from expensive to really expensive when comparing valuations. - 2025-05-13 08:40:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) PYPL holdings
| Date | Number of PYPL Shares Held | Base Market Value of PYPL Shares | Local Market Value of PYPL Shares | Change in PYPL Shares Held | Change in PYPL Base Value | Current Price per PYPL Share Held | Previous Price per PYPL Share Held |
|---|
| 2025-06-16 (Monday) | 23,849 | USD 1,267,480 | USD 1,267,480 | | | | |
| 2025-06-13 (Friday) | 23,849 | USD 1,244,227 | USD 1,244,227 | 0 | USD -68,174 | USD 52.171 | USD 55.0296 |
| 2025-06-12 (Thursday) | 23,849 | USD 1,312,401 | USD 1,312,401 | 223 | USD 10,384 | USD 55.0296 | USD 55.1095 |
| 2025-06-11 (Wednesday) | 23,626 | USD 1,302,017 | USD 1,302,017 | 0 | USD -4,886 | USD 55.1095 | USD 55.3163 |
| 2025-06-10 (Tuesday) | 23,626 | USD 1,306,903 | USD 1,306,903 | 0 | USD 24,047 | USD 55.3163 | USD 54.2985 |
| 2025-06-09 (Monday) | 23,626 | USD 1,282,856 | USD 1,282,856 | 0 | USD 294 | USD 54.2985 | USD 54.286 |
| 2025-06-06 (Friday) | 23,626 | USD 1,282,562 | USD 1,282,562 | 0 | USD 22,914 | USD 54.286 | USD 53.3162 |
| 2025-06-05 (Thursday) | 23,626 | USD 1,259,648 | USD 1,259,648 | 0 | USD -7,134 | USD 53.3162 | USD 53.6181 |
| 2025-06-04 (Wednesday) | 23,626 | USD 1,266,782 | USD 1,266,782 | 0 | USD 21,176 | USD 53.6181 | USD 52.7218 |
| 2025-06-03 (Tuesday) | 23,626 | USD 1,245,606 | USD 1,245,606 | 0 | USD 9,178 | USD 52.7218 | USD 52.3334 |
| 2025-06-02 (Monday) | 23,626 | USD 1,236,428 | USD 1,236,428 | 0 | USD 5,153 | USD 52.3334 | USD 52.1153 |
| 2025-05-30 (Friday) | 23,626 | USD 1,231,275 | USD 1,231,275 | 0 | USD -11,572 | USD 52.1153 | USD 52.6051 |
| 2025-05-29 (Thursday) | 23,626 | USD 1,242,847 | USD 1,242,847 | 0 | USD -10,144 | USD 52.6051 | USD 53.0344 |
| 2025-05-28 (Wednesday) | 23,626 | USD 1,252,991 | USD 1,252,991 | 0 | USD 3,935 | USD 53.0344 | USD 52.8679 |
| 2025-05-27 (Tuesday) | 23,626 | USD 1,249,056 | USD 1,249,056 | 0 | USD 32,263 | USD 52.8679 | USD 51.5023 |
| 2025-05-26 (Monday) | 23,626 | USD 1,216,793 | USD 1,216,793 | 0 | USD -5,951 | USD 51.5023 | USD 51.7542 |
| 2025-05-23 (Friday) | 23,626 | USD 1,222,744 | USD 1,222,744 | 0 | USD -34,763 | USD 51.7542 | USD 53.2256 |
| 2025-05-22 (Thursday) | 23,626 | USD 1,257,507 | USD 1,257,507 | 0 | USD -2,441 | USD 53.2256 | USD 53.3289 |
| 2025-05-21 (Wednesday) | 23,626 | USD 1,259,948 | USD 1,259,948 | 0 | USD -23,184 | USD 53.3289 | USD 54.3102 |
| 2025-05-20 (Tuesday) | 23,626 | USD 1,283,132 | USD 1,283,132 | 0 | USD 4,933 | USD 54.3102 | USD 54.1014 |
| 2025-05-19 (Monday) | 23,626 | USD 1,278,199 | USD 1,278,199 | 0 | USD -7,335 | USD 54.1014 | USD 54.4118 |
| 2025-05-16 (Friday) | 23,626 | USD 1,285,534 | USD 1,285,534 | 0 | USD 12,304 | USD 54.4118 | USD 53.8911 |
| 2025-05-15 (Thursday) | 23,626 | USD 1,273,230 | USD 1,273,230 | 0 | USD -17,220 | USD 53.8911 | USD 54.6199 |
| 2025-05-14 (Wednesday) | 23,626 | USD 1,290,450 | USD 1,290,450 | 0 | USD 2,375 | USD 54.6199 | USD 54.5194 |
| 2025-05-13 (Tuesday) | 23,626 | USD 1,288,075 | USD 1,288,075 | 217 | USD 5,966 | USD 54.5194 | USD 54.7699 |
| 2025-05-12 (Monday) | 23,409 | USD 1,282,109 | USD 1,282,109 | 0 | USD 45,991 | USD 54.7699 | USD 52.8052 |
| 2025-05-09 (Friday) | 23,409 | USD 1,236,118 | USD 1,236,118 | 0 | USD -3,498 | USD 52.8052 | USD 52.9547 |
| 2025-05-08 (Thursday) | 23,409 | USD 1,239,616 | USD 1,239,616 | 0 | USD 36,635 | USD 52.9547 | USD 51.3897 |
| 2025-05-07 (Wednesday) | 23,409 | USD 1,202,981 | USD 1,202,981 | 0 | USD 11,654 | USD 51.3897 | USD 50.8918 |
| 2025-05-06 (Tuesday) | 23,409 | USD 1,191,327 | USD 1,191,327 | 0 | USD -14,394 | USD 50.8918 | USD 51.5067 |
| 2025-05-05 (Monday) | 23,409 | USD 1,205,721 | USD 1,205,721 | 0 | USD 24,201 | USD 51.5067 | USD 50.4729 |
| 2025-05-02 (Friday) | 23,409 | USD 1,181,520 | USD 1,181,520 | 0 | USD 29,952 | USD 50.4729 | USD 49.1934 |
| 2025-05-01 (Thursday) | 23,409 | USD 1,151,568 | USD 1,151,568 | 0 | USD -2,320 | USD 49.1934 | USD 49.2925 |
| 2025-04-30 (Wednesday) | 23,409 | USD 1,153,888 | USD 1,153,888 | 997 | USD 43,791 | USD 49.2925 | USD 49.5314 |
| 2025-04-29 (Tuesday) | 22,412 | USD 1,110,097 | USD 1,110,097 | 0 | USD 23,429 | USD 49.5314 | USD 48.486 |
| 2025-04-28 (Monday) | 22,412 | USD 1,086,668 | USD 1,086,668 | 0 | USD -13,681 | USD 48.486 | USD 49.0964 |
| 2025-04-25 (Friday) | 22,412 | USD 1,100,349 | USD 1,100,349 | 0 | USD 10,090 | USD 49.0964 | USD 48.6462 |
| 2025-04-24 (Thursday) | 22,412 | USD 1,090,259 | USD 1,090,259 | 0 | USD 35,676 | USD 48.6462 | USD 47.0544 |
| 2025-04-23 (Wednesday) | 22,412 | USD 1,054,583 | USD 1,054,583 | -208 | USD 16,266 | USD 47.0544 | USD 45.9026 |
| 2025-04-22 (Tuesday) | 22,620 | USD 1,038,317 | USD 1,038,317 | 0 | USD 19,986 | USD 45.9026 | USD 45.0191 |
| 2025-04-21 (Monday) | 22,620 | USD 1,018,331 | USD 1,018,331 | 0 | USD -24,341 | USD 45.0191 | USD 46.0951 |
| 2025-04-18 (Friday) | 22,620 | USD 1,042,672 | USD 1,042,672 | 0 | USD 0 | USD 46.0951 | USD 46.0951 |
| 2025-04-17 (Thursday) | 22,620 | USD 1,042,672 | USD 1,042,672 | 0 | USD 14,700 | USD 46.0951 | USD 45.4453 |
| 2025-04-16 (Wednesday) | 22,620 | USD 1,027,972 | USD 1,027,972 | 208 | USD -21,097 | USD 45.4453 | USD 46.8084 |
| 2025-04-15 (Tuesday) | 22,412 | USD 1,049,069 | USD 1,049,069 | 0 | USD -9,242 | USD 46.8084 | USD 47.2207 |
| 2025-04-14 (Monday) | 22,412 | USD 1,058,311 | USD 1,058,311 | 0 | USD -15,989 | USD 47.2207 | USD 47.9341 |
| 2025-04-11 (Friday) | 22,412 | USD 1,074,300 | USD 1,074,300 | 0 | USD 27,104 | USD 47.9341 | USD 46.7248 |
| 2025-04-10 (Thursday) | 22,412 | USD 1,047,196 | USD 1,047,196 | 0 | USD -76,347 | USD 46.7248 | USD 50.1313 |
| 2025-04-09 (Wednesday) | 22,412 | USD 1,123,543 | USD 1,123,543 | 0 | USD 114,902 | USD 50.1313 | USD 45.0045 |
| 2025-04-08 (Tuesday) | 22,412 | USD 1,008,641 | USD 1,008,641 | 208 | USD -10,254 | USD 45.0045 | USD 45.8879 |
| 2025-04-07 (Monday) | 22,204 | USD 1,018,895 | USD 1,018,895 | 0 | USD 17,274 | USD 45.8879 | USD 45.1099 |
| 2025-04-04 (Friday) | 22,204 | USD 1,001,621 | USD 1,001,621 | 0 | USD -148,353 | USD 45.1099 | USD 51.7913 |
| 2025-04-02 (Wednesday) | 22,204 | USD 1,149,974 | USD 1,149,974 | 0 | USD 14,347 | USD 51.7913 | USD 51.1452 |
| 2025-04-01 (Tuesday) | 22,204 | USD 1,135,627 | USD 1,135,627 | 0 | USD 13,170 | USD 51.1452 | USD 50.552 |
| 2025-03-31 (Monday) | 22,204 | USD 1,122,457 | USD 1,122,457 | 0 | USD 4,665 | USD 50.552 | USD 50.3419 |
| 2025-03-28 (Friday) | 22,204 | USD 1,117,792 | USD 1,117,792 | 0 | USD -61,830 | USD 50.3419 | USD 53.1266 |
| 2025-03-27 (Thursday) | 22,204 | USD 1,179,622 | USD 1,179,622 | 0 | USD -25,992 | USD 53.1266 | USD 54.2972 |
| 2025-03-26 (Wednesday) | 22,204 | USD 1,205,614 | USD 1,205,614 | 0 | USD -9,582 | USD 54.2972 | USD 54.7287 |
| 2025-03-25 (Tuesday) | 22,204 | USD 1,215,196 | USD 1,215,196 | 0 | USD -5,280 | USD 54.7287 | USD 54.9665 |
| 2025-03-24 (Monday) | 22,204 | USD 1,220,476 | USD 1,220,476 | 0 | USD 11,963 | USD 54.9665 | USD 54.4277 |
| 2025-03-21 (Friday) | 22,204 | USD 1,208,513 | USD 1,208,513 | 0 | USD 16,027 | USD 54.4277 | USD 53.7059 |
| 2025-03-20 (Thursday) | 22,204 | USD 1,192,486 | USD 1,192,486 | 0 | USD -6,157 | USD 53.7059 | USD 53.9832 |
| 2025-03-19 (Wednesday) | 22,204 | USD 1,198,643 | USD 1,198,643 | 0 | USD 20,768 | USD 53.9832 | USD 53.0479 |
| 2025-03-18 (Tuesday) | 22,204 | USD 1,177,875 | USD 1,177,875 | 0 | USD -13,167 | USD 53.0479 | USD 53.6409 |
| 2025-03-17 (Monday) | 22,204 | USD 1,191,042 | USD 1,191,042 | 210 | USD 16,882 | USD 53.6409 | USD 53.3855 |
| 2025-03-14 (Friday) | 21,994 | USD 1,174,160 | USD 1,174,160 | 0 | USD 37,248 | USD 53.3855 | USD 51.6919 |
| 2025-03-13 (Thursday) | 21,994 | USD 1,136,912 | USD 1,136,912 | 0 | USD -26,987 | USD 51.6919 | USD 52.9189 |
| 2025-03-12 (Wednesday) | 21,994 | USD 1,163,899 | USD 1,163,899 | 0 | USD 9,029 | USD 52.9189 | USD 52.5084 |
| 2025-03-11 (Tuesday) | 21,994 | USD 1,154,870 | USD 1,154,870 | 0 | USD -6,916 | USD 52.5084 | USD 52.8229 |
| 2025-03-10 (Monday) | 21,994 | USD 1,161,786 | USD 1,161,786 | 0 | USD -37,686 | USD 52.8229 | USD 54.5363 |
| 2025-03-07 (Friday) | 21,994 | USD 1,199,472 | USD 1,199,472 | 0 | USD 11,254 | USD 54.5363 | USD 54.0246 |
| 2025-03-05 (Wednesday) | 21,994 | USD 1,188,218 | USD 1,188,218 | 0 | USD 21,062 | USD 54.0246 | USD 53.067 |
| 2025-03-04 (Tuesday) | 21,994 | USD 1,167,156 | USD 1,167,156 | 0 | USD -40,735 | USD 53.067 | USD 54.9191 |
| 2025-03-03 (Monday) | 21,994 | USD 1,207,891 | USD 1,207,891 | 210 | USD -21,314 | USD 54.9191 | USD 56.427 |
| 2025-02-28 (Friday) | 21,784 | USD 1,229,205 | USD 1,229,205 | 898 | USD 59,371 | USD 56.427 | USD 56.0104 |
| 2025-02-27 (Thursday) | 20,886 | USD 1,169,834 | USD 1,169,834 | 0 | USD -15,403 | USD 56.0104 | USD 56.7479 |
| 2025-02-26 (Wednesday) | 20,886 | USD 1,185,237 | USD 1,185,237 | 0 | USD -37,370 | USD 56.7479 | USD 58.5372 |
| 2025-02-25 (Tuesday) | 20,886 | USD 1,222,607 | USD 1,222,607 | 0 | USD -22,824 | USD 58.5372 | USD 59.6299 |
| 2025-02-24 (Monday) | 20,886 | USD 1,245,431 | USD 1,245,431 | 0 | USD 6,928 | USD 59.6299 | USD 59.2982 |
| 2025-02-21 (Friday) | 20,886 | USD 1,238,503 | USD 1,238,503 | 0 | USD -44,234 | USD 59.2982 | USD 61.4161 |
| 2025-02-20 (Thursday) | 20,886 | USD 1,282,737 | USD 1,282,737 | 0 | USD -17,153 | USD 61.4161 | USD 62.2374 |
| 2025-02-19 (Wednesday) | 20,886 | USD 1,299,890 | USD 1,299,890 | 0 | USD -1,626 | USD 62.2374 | USD 62.3152 |
| 2025-02-18 (Tuesday) | 20,886 | USD 1,301,516 | USD 1,301,516 | 0 | USD 9,839 | USD 62.3152 | USD 61.8442 |
| 2025-02-17 (Monday) | 20,886 | USD 1,291,677 | USD 1,291,677 | 0 | USD 1,126 | USD 61.8442 | USD 61.7902 |
| 2025-02-14 (Friday) | 20,886 | USD 1,290,551 | USD 1,290,551 | 0 | USD 13,225 | USD 61.7902 | USD 61.157 |
| 2025-02-13 (Thursday) | 20,886 | USD 1,277,326 | USD 1,277,326 | 0 | USD -3,922 | USD 61.157 | USD 61.3448 |
| 2025-02-12 (Wednesday) | 20,886 | USD 1,281,248 | USD 1,281,248 | 0 | USD -1,778 | USD 61.3448 | USD 61.43 |
| 2025-02-11 (Tuesday) | 20,886 | USD 1,283,026 | USD 1,283,026 | 0 | USD -36,037 | USD 61.43 | USD 63.1554 |
| 2025-02-10 (Monday) | 20,886 | USD 1,319,063 | USD 1,319,063 | 0 | USD 18,776 | USD 63.1554 | USD 62.2564 |
| 2025-02-07 (Friday) | 20,886 | USD 1,300,287 | USD 1,300,287 | 0 | USD -21,565 | USD 62.2564 | USD 63.2889 |
| 2025-02-06 (Thursday) | 20,886 | USD 1,321,852 | USD 1,321,852 | 0 | USD 365 | USD 63.2889 | USD 63.2714 |
| 2025-02-05 (Wednesday) | 20,886 | USD 1,321,487 | USD 1,321,487 | 0 | USD 20,454 | USD 63.2714 | USD 62.2921 |
| 2025-02-04 (Tuesday) | 20,886 | USD 1,301,033 | USD 1,301,033 | 0 | USD -205,357 | USD 62.2921 | USD 72.1244 |
| 2025-02-03 (Monday) | 20,886 | USD 1,506,390 | USD 1,506,390 | 198 | USD 31,566 | USD 72.1244 | USD 71.2889 |
| 2025-01-31 (Friday) | 20,688 | USD 1,474,824 | USD 1,474,824 | -722 | USD -63,207 | USD 71.2889 | USD 71.837 |
| 2025-01-30 (Thursday) | 21,410 | USD 1,538,031 | USD 1,538,031 | 205 | USD 24,436 | USD 71.837 | USD 71.3792 |
| 2025-01-29 (Wednesday) | 21,205 | USD 1,513,595 | USD 1,513,595 | 0 | USD 9,478 | USD 71.3792 | USD 70.9322 |
| 2025-01-28 (Tuesday) | 21,205 | USD 1,504,117 | USD 1,504,117 | 0 | USD -29,844 | USD 70.9322 | USD 72.3396 |
| 2025-01-27 (Monday) | 21,205 | USD 1,533,961 | USD 1,533,961 | 0 | USD 20,543 | USD 72.3396 | USD 71.3708 |
| 2025-01-24 (Friday) | 21,205 | USD 1,513,418 | USD 1,513,418 | 0 | USD -30,437 | USD 71.3708 | USD 72.8062 |
| 2025-01-23 (Thursday) | 21,205 | USD 1,543,855 | USD 1,543,855 | 0 | USD -2,944 | USD 72.8062 | USD 72.945 |
| 2025-01-22 (Wednesday) | 21,205 | USD 1,546,799 | USD 1,546,799 | | | | |
| 2025-01-21 (Tuesday) | 21,205 | USD 1,547,557 | USD 1,547,557 | | | | |
| 2025-01-20 (Monday) | 21,205 | USD 1,583,626 | USD 1,583,626 | | | | |
| 2025-01-17 (Friday) | 21,205 | USD 1,595,763 | USD 1,595,763 | | | | |
| 2025-01-16 (Thursday) | 21,205 | USD 1,541,110 | USD 1,541,110 | | | | |
| 2025-01-15 (Wednesday) | 21,205 | USD 1,550,611 | USD 1,550,611 | | | | |
| 2025-01-14 (Tuesday) | 21,205 | USD 1,515,226 | USD 1,515,226 | | | | |
| 2025-01-13 (Monday) | 21,205 | USD 1,465,549 | USD 1,465,549 | | | | |
| 2025-01-10 (Friday) | 21,205 | USD 1,445,397 | USD 1,445,397 | | | | |
| 2025-01-09 (Thursday) | 21,205 | USD 1,515,763 | USD 1,515,763 | | | | |
| 2025-01-09 (Thursday) | 21,205 | USD 1,515,763 | USD 1,515,763 | | | | |
| 2025-01-09 (Thursday) | 21,205 | USD 1,515,763 | USD 1,515,763 | | | | |
| 2025-01-08 (Wednesday) | 21,205 | USD 1,510,851 | USD 1,510,851 | | | | |
| 2025-01-08 (Wednesday) | 21,205 | USD 1,510,851 | USD 1,510,851 | | | | |
| 2025-01-08 (Wednesday) | 21,205 | USD 1,510,851 | USD 1,510,851 | | | | |
| 2025-01-02 (Thursday) | 21,205 | USD 1,476,665 | USD 1,476,665 | 0 | USD 28,647 | USD 69.6376 | USD 68.2866 |
| 2024-12-30 (Monday) | 21,205 | USD 1,448,018 | USD 1,448,018 | -739 | USD -80,888 | USD 68.2866 | USD 69.6731 |
| 2024-12-10 (Tuesday) | 21,944 | USD 1,528,906 | USD 1,528,906 | 0 | USD -14,333 | USD 69.6731 | USD 70.3262 |
| 2024-12-09 (Monday) | 21,944 | USD 1,543,239 | USD 1,543,239 | 0 | USD -4,473 | USD 70.3262 | USD 70.5301 |
| 2024-12-06 (Friday) | 21,944 | USD 1,547,712 | USD 1,547,712 | 212 | USD 30,799 | USD 70.5301 | USD 69.8009 |
| 2024-12-05 (Thursday) | 21,732 | USD 1,516,913 | USD 1,516,913 | 0 | USD -10,663 | USD 69.8009 | USD 70.2915 |
| 2024-12-04 (Wednesday) | 21,732 | USD 1,527,576 | USD 1,527,576 | 0 | USD 66,131 | USD 70.2915 | USD 67.2485 |
| 2024-12-03 (Tuesday) | 21,732 | USD 1,461,445 | USD 1,461,445 | 0 | USD -27,623 | USD 67.2485 | USD 68.5196 |
| 2024-12-02 (Monday) | 21,732 | USD 1,489,068 | USD 1,489,068 | 0 | USD 5,503 | USD 68.5196 | USD 68.2664 |
| 2024-11-29 (Friday) | 21,732 | USD 1,483,565 | USD 1,483,565 | 0 | USD 151 | USD 68.2664 | USD 68.2594 |
| 2024-11-28 (Thursday) | 21,732 | USD 1,483,414 | USD 1,483,414 | 0 | USD -468 | USD 68.2594 | USD 68.281 |
| 2024-11-27 (Wednesday) | 21,732 | USD 1,483,882 | USD 1,483,882 | 0 | USD -19,863 | USD 68.281 | USD 69.195 |
| 2024-11-26 (Tuesday) | 21,732 | USD 1,503,745 | USD 1,503,745 | 0 | USD -15,989 | USD 69.195 | USD 69.9307 |
| 2024-11-25 (Monday) | 21,732 | USD 1,519,734 | USD 1,519,734 | 0 | USD 14,257 | USD 69.9307 | USD 69.2747 |
| 2024-11-22 (Friday) | 21,732 | USD 1,505,477 | USD 1,505,477 | 0 | USD 44,679 | USD 69.2747 | USD 67.2188 |
| 2024-11-21 (Thursday) | 21,732 | USD 1,460,798 | USD 1,460,798 | 0 | USD 5,299 | USD 67.2188 | USD 66.9749 |
| 2024-11-20 (Wednesday) | 21,732 | USD 1,455,499 | USD 1,455,499 | 0 | USD 12,647 | USD 66.9749 | USD 66.393 |
| 2024-11-19 (Tuesday) | 21,732 | USD 1,442,852 | USD 1,442,852 | 0 | USD -12,825 | USD 66.393 | USD 66.9831 |
| 2024-11-18 (Monday) | 21,732 | USD 1,455,677 | USD 1,455,677 | 0 | USD -15,428 | USD 66.9831 | USD 67.693 |
| 2024-11-12 (Tuesday) | 21,732 | USD 1,471,105 | USD 1,471,105 | 0 | USD 76,999 | USD 67.693 | USD 64.1499 |
| 2024-11-08 (Friday) | 21,732 | USD 1,394,106 | USD 1,394,106 | 0 | USD 34,027 | USD 64.1499 | USD 62.5842 |
| 2024-11-07 (Thursday) | 21,732 | USD 1,360,079 | USD 1,360,079 | 0 | USD -12,513 | USD 62.5842 | USD 63.16 |
| 2024-11-06 (Wednesday) | 21,732 | USD 1,372,592 | USD 1,372,592 | 0 | USD 48,031 | USD 63.16 | USD 60.9498 |
| 2024-11-05 (Tuesday) | 21,732 | USD 1,324,561 | USD 1,324,561 | 0 | USD 16,455 | USD 60.9498 | USD 60.1926 |
| 2024-11-04 (Monday) | 21,732 | USD 1,308,106 | USD 1,308,106 | 0 | USD 12,588 | USD 60.1926 | USD 59.6134 |
| 2024-11-01 (Friday) | 21,732 | USD 1,295,518 | USD 1,295,518 | 0 | USD -44,930 | USD 59.6134 | USD 61.6808 |
| 2024-10-31 (Thursday) | 21,732 | USD 1,340,448 | USD 1,340,448 | -919 | USD -21,450 | USD 61.6808 | USD 60.1253 |
| 2024-10-30 (Wednesday) | 22,651 | USD 1,361,898 | USD 1,361,898 | 0 | USD -36,404 | USD 60.1253 | USD 61.7325 |
| 2024-10-29 (Tuesday) | 22,651 | USD 1,398,302 | USD 1,398,302 | 0 | USD -60,345 | USD 61.7325 | USD 64.3966 |
| 2024-10-28 (Monday) | 22,651 | USD 1,458,647 | USD 1,458,647 | 0 | USD 34,187 | USD 64.3966 | USD 62.8873 |
| 2024-10-25 (Friday) | 22,651 | USD 1,424,460 | USD 1,424,460 | 221 | USD 15,672 | USD 62.8873 | USD 62.8082 |
| 2024-10-24 (Thursday) | 22,430 | USD 1,408,788 | USD 1,408,788 | 0 | USD 8,505 | USD 62.8082 | USD 62.429 |
| 2024-10-23 (Wednesday) | 22,430 | USD 1,400,283 | USD 1,400,283 | 0 | USD 1,854 | USD 62.429 | USD 62.3464 |
| 2024-10-22 (Tuesday) | 22,430 | USD 1,398,429 | USD 1,398,429 | 442 | USD 35,954 | USD 62.3464 | USD 61.9645 |
| 2024-10-21 (Monday) | 21,988 | USD 1,362,475 | USD 1,362,475 | 0 | USD -2,699 | USD 61.9645 | USD 62.0872 |
| 2024-10-18 (Friday) | 21,988 | USD 1,365,174 | USD 1,365,174 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PYPL by Blackrock for IE00B3Y8X563
Show aggregate share trades of PYPL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 223 | | | 55.030* | | 57.81 |
| 2025-05-13 | BUY | 217 | | | 54.519* | | 58.66 |
| 2025-04-30 | BUY | 997 | | | 49.293* | | 59.30 |
| 2025-04-23 | SELL | -208 | | | 47.054* | | 59.85 Profit of 12,449 on sale |
| 2025-04-16 | BUY | 208 | | | 45.445* | | 60.62 |
| 2025-04-08 | BUY | 208 | | | 45.005* | | 61.55 |
| 2025-03-17 | BUY | 210 | | | 53.641* | | 63.55 |
| 2025-03-03 | BUY | 210 | | | 54.919* | | 65.04 |
| 2025-02-28 | BUY | 898 | | | 56.427* | | 65.18 |
| 2025-02-03 | BUY | 198 | | | 72.124* | | 66.80 |
| 2025-01-31 | SELL | -722 | | | 71.289* | | 66.69 Profit of 48,153 on sale |
| 2025-01-30 | BUY | 205 | | | 71.837* | | 66.57 |
| 2024-12-30 | SELL | -739 | | | 68.287* | | 65.63 Profit of 48,503 on sale |
| 2024-12-06 | BUY | 212 | | | 70.530* | | 65.18 |
| 2024-10-31 | SELL | -919 | | | 61.681* | | 62.34 Profit of 57,287 on sale |
| 2024-10-25 | BUY | 221 | | | 62.887* | | 62.39 |
| 2024-10-22 | BUY | 442 | | | 62.346* | | 61.96 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PYPL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 1,157,781 | 3,864 | 2,283,520 | 50.7% |
| 2025-06-16 | 1,154,842 | 1,747 | 2,427,948 | 47.6% |
| 2025-06-13 | 3,495,968 | 10,710 | 6,074,204 | 57.6% |
| 2025-06-12 | 1,498,062 | 8,442 | 2,857,560 | 52.4% |
| 2025-06-11 | 1,684,488 | 9,128 | 2,774,990 | 60.7% |
| 2025-06-10 | 1,653,983 | 1,497 | 2,774,920 | 59.6% |
| 2025-06-09 | 1,150,426 | 3,750 | 1,829,942 | 62.9% |
| 2025-06-06 | 980,932 | 1,782 | 2,229,988 | 44.0% |
| 2025-06-05 | 1,031,869 | 3,433 | 2,039,880 | 50.6% |
| 2025-06-04 | 966,340 | 2,141 | 2,232,372 | 43.3% |
| 2025-06-03 | 1,136,843 | 2,839 | 2,177,525 | 52.2% |
| 2025-06-02 | 929,043 | 1,644 | 2,260,613 | 41.1% |
| 2025-05-30 | 917,731 | 531 | 2,481,726 | 37.0% |
| 2025-05-29 | 871,087 | 330 | 2,087,859 | 41.7% |
| 2025-05-28 | 1,387,647 | 8,253 | 2,413,481 | 57.5% |
| 2025-05-27 | 1,645,110 | 2,465 | 2,970,817 | 55.4% |
| 2025-05-23 | 1,431,735 | 1,447 | 2,649,227 | 54.0% |
| 2025-05-22 | 984,163 | 1,167 | 2,122,657 | 46.4% |
| 2025-05-21 | 1,146,757 | 8,460 | 2,729,492 | 42.0% |
| 2025-05-20 | 1,171,330 | 5,513 | 2,434,400 | 48.1% |
| 2025-05-19 | 1,329,661 | 1,696 | 2,298,151 | 57.9% |
| 2025-05-16 | 1,140,045 | 1,078 | 2,475,000 | 46.1% |
| 2025-05-15 | 1,687,862 | 1,749 | 2,871,006 | 58.8% |
| 2025-05-14 | 1,273,066 | 3,283 | 2,333,439 | 54.6% |
| 2025-05-13 | 1,400,421 | 8,005 | 2,978,277 | 47.0% |
| 2025-05-12 | 2,645,293 | 7,182 | 5,077,268 | 52.1% |
| 2025-05-09 | 1,617,763 | 1,014 | 3,015,423 | 53.6% |
| 2025-05-08 | 2,223,519 | 2,107 | 3,662,080 | 60.7% |
| 2025-05-07 | 1,397,051 | 3,350 | 2,685,302 | 52.0% |
| 2025-05-06 | 1,141,984 | 5,708 | 2,236,493 | 51.1% |
| 2025-05-05 | 1,987,014 | 385 | 4,232,050 | 47.0% |
| 2025-05-02 | 1,610,087 | 3,614 | 3,746,414 | 43.0% |
| 2025-05-01 | 1,870,497 | 6,820 | 3,694,132 | 50.6% |
| 2025-04-30 | 1,720,064 | 21,873 | 3,357,412 | 51.2% |
| 2025-04-29 | 3,784,724 | 5,471 | 6,672,096 | 56.7% |
| 2025-04-28 | 1,758,779 | 9,186 | 4,920,072 | 35.7% |
| 2025-04-25 | 1,395,629 | 2,124 | 3,256,485 | 42.9% |
| 2025-04-24 | 1,734,999 | 3,179 | 4,109,170 | 42.2% |
| 2025-04-23 | 1,259,133 | 4,262 | 3,079,850 | 40.9% |
| 2025-04-22 | 1,167,126 | 2,326 | 2,922,010 | 39.9% |
| 2025-04-21 | 975,649 | 5,492 | 2,385,908 | 40.9% |
| 2025-04-17 | 839,982 | 1,265 | 3,501,865 | 24.0% |
| 2025-04-16 | 1,257,995 | 2,226 | 3,438,981 | 36.6% |
| 2025-04-15 | 1,557,819 | 517 | 3,039,298 | 51.3% |
| 2025-04-14 | 1,472,770 | 324 | 3,091,475 | 47.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.