Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 05:57:36
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 04:42:57
Stocks Erase Early Gains on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.16%, and September E-mini Nasdaq futures... - 2025-06-20 22:40:37
Stocks Erase Early Gains on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.16%, and September E-mini Nasdaq futures... - 2025-06-20 17:14:58
Qualcomm vs. AMD: Which Chipmaker Offers Stronger Growth in 2025?
AMD's strong AI momentum and faster sales growth for 2025 may give it the edge over QCOM, despite higher valuation. - 2025-06-20 13:55:00
AMD's Client Segment Revenues Rise: Will It Be the Next Growth Driver?
Advanced Micro Devices client revenue jumps 67.7% on strong Ryzen CPU demand and AI PC momentum, raising growth expectations. - 2025-06-19 15:53:00
QUALCOMM (NASDAQ:QCOM) Price Target Lowered to $200.00 at Bank of America
QUALCOMM (NASDAQ:QCOM – Get Free Report) had its price target cut by equities research analysts at Bank of America from $245.00 to $200.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the wireless technology company’s stock. Bank of America‘s price objective points to a potential […] - 2025-06-19 05:35:02
Is ARM's 22% Plummet Over a Year Offering a Fair Price for the Stock?
Arm Holdings' 22% stock decline, cooling China growth and soaring valuation raise fresh questions about its upside potential. - 2025-06-17 17:21:00
Sound Income Strategies LLC Grows Stock Position in QUALCOMM Incorporated (NASDAQ:QCOM)
Sound Income Strategies LLC lifted its stake in QUALCOMM Incorporated (NASDAQ:QCOM – Free Report) by 42.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,055 shares of the wireless technology company’s stock after purchasing an additional 313 shares during the period. […] - 2025-06-17 08:59:02
Why Arm Holdings Stock Soared Higher Today
Shares of Arm Holdings (NASDAQ: ARM) jumped by 4.8% on Monday during a session in which the S&P 500 rose 0.9% and the Nasdaq Composite rose 1.5%. - 2025-06-16 22:50:18
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 21:33:15
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:56:10
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:34:20
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 15:47:32
Validea's Top Information Technology Stocks Based On Peter Lynch - 6/16/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-06-16 15:00:00
SoundHound’s AI Growth Story Is Just Getting Started
The technology sector has been one of the points of largest interest in the United States stock market, though not all stocks are created equal in that space. Some have taken off to unrecognizable levels due to sheer popularity and the explosive growth (and adoption) in the worl - 2025-06-16 14:22:00
Warren Buffett Has $90 Billion Invested in These 9 Artificial Intelligence (AI) Stocks. Here's the Best of the Bunch.
Warren Buffett readily admits that he doesn't understand artificial intelligence (AI). He has also said that he won't invest in businesses that he understands. So, does that mean the legendary investor doesn't own any AI stocks? Nope. - 2025-06-15 09:49:00
5 Undervalued Semiconductor Stocks You Can Buy Now and Hold Long-Term
The semiconductor industry is experiencing a surge due to the increasing effectiveness of artificial intelligence. - 2025-06-14 11:45:00
MarketBeat Week in Review – 06/09 - 06/13
Stocks swung between gains and losses this week as volatility continues to drive the market on several levels. The inflation news this week was better than expected and is alleviating concerns over the long-term impact of tariffs. However, Israel’s missile strike against Iran’s n - 2025-06-14 11:00:00
3 No-Brainer Artificial Intelligence (AI) Growth Stocks to Buy With $200 Right Now
Artificial intelligence (AI) has become one of the most-talked-about topics on Wall Street over the last two and a half years. More than 40% of S&P 500 (SNPINDEX: ^GSPC) companies have cited "AI" on their earnings calls for five straight quarters, according to FactSet Insight - 2025-06-14 09:55:00
Peter Lynch Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative t - 2025-06-13 13:05:57
QQQM, GOOG, QCOM, APP: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $388.0 million dollar inflow -- that's a 0.8% increase week over week in - 2025-06-12 14:56:20
5 Spectacular Artificial Intelligence (AI) Stocks You Can Buy Now and Hold Long-Term
The increasing effectiveness of artificial intelligence (AI) is making workers more productive. - 2025-06-12 13:00:00
Stocks Rally on Tame US CPI and Positive China Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 22:36:19
Stocks Rally on Tame US CPI and Positive China Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 17:36:03
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 16:11:51
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:18
ALAB Stock Shines as AI Infrastructure Ties With NVIDIA Deepen
Astera Labs surges on 144% revenue growth and deeper NVIDIA ties, cementing its role in AI infrastructure buildout. - 2025-06-11 14:37:00
Qualcomm to Expand Into Data Centers With Alphawave Semi Buyout
QCOM will acquire Alphawave Semi for $2.4B, expanding into data centers and AI with high-performance chiplets. - 2025-06-11 14:12:00
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:24:19

iShares S&P 500 GBP Hedged UCITS ETF (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-06-19 (Thursday)26,331USD 3,012,759QCOM holding increased by 5487USD 3,012,7590USD 5,487 USD 114.419 USD 114.21
2025-06-18 (Wednesday)26,331USD 3,007,272QCOM holding decreased by -2598USD 3,007,2720USD -2,598 USD 114.21 USD 114.309
2025-06-17 (Tuesday)26,331USD 3,009,870QCOM holding decreased by -28077USD 3,009,8700USD -28,077 USD 114.309 USD 115.375
2025-06-16 (Monday)26,331USD 3,037,947QCOM holding increased by 37223USD 3,037,9470USD 37,223 USD 115.375 USD 113.962
2025-06-13 (Friday)26,331USD 3,000,724QCOM holding decreased by -73114USD 3,000,7240USD -73,114 USD 113.962 USD 116.738
2025-06-12 (Thursday)26,331QCOM holding increased by 241USD 3,073,838QCOM holding increased by 504USD 3,073,838241USD 504 USD 116.738 USD 117.797
2025-06-11 (Wednesday)26,090USD 3,073,334QCOM holding increased by 1413USD 3,073,3340USD 1,413 USD 117.797 USD 117.743
2025-06-10 (Tuesday)26,090USD 3,071,921QCOM holding increased by 78568USD 3,071,9210USD 78,568 USD 117.743 USD 114.732
2025-06-09 (Monday)26,090USD 2,993,353QCOM holding increased by 114802USD 2,993,3530USD 114,802 USD 114.732 USD 110.332
2025-06-06 (Friday)26,090USD 2,878,551QCOM holding increased by 46224USD 2,878,5510USD 46,224 USD 110.332 USD 108.56
2025-06-05 (Thursday)26,090USD 2,832,327QCOM holding decreased by -31760USD 2,832,3270USD -31,760 USD 108.56 USD 109.777
2025-06-04 (Wednesday)26,090USD 2,864,087QCOM holding decreased by -8040USD 2,864,0870USD -8,040 USD 109.777 USD 110.085
2025-06-03 (Tuesday)26,090USD 2,872,127QCOM holding increased by 49552USD 2,872,1270USD 49,552 USD 110.085 USD 108.186
2025-06-02 (Monday)26,090USD 2,822,575QCOM holding increased by 13433USD 2,822,5750USD 13,433 USD 108.186 USD 107.671
2025-05-30 (Friday)26,090USD 2,809,142QCOM holding decreased by -61174USD 2,809,1420USD -61,174 USD 107.671 USD 110.016
2025-05-29 (Thursday)26,090USD 2,870,316QCOM holding increased by 11562USD 2,870,3160USD 11,562 USD 110.016 USD 109.573
2025-05-28 (Wednesday)26,090USD 2,858,754QCOM holding decreased by -9303USD 2,858,7540USD -9,303 USD 109.573 USD 109.929
2025-05-27 (Tuesday)26,090USD 2,868,057QCOM holding increased by 71401USD 2,868,0570USD 71,401 USD 109.929 USD 107.193
2025-05-26 (Monday)26,090USD 2,796,656QCOM holding decreased by -13676USD 2,796,6560USD -13,676 USD 107.193 USD 107.717
2025-05-23 (Friday)26,090USD 2,810,332QCOM holding decreased by -53854USD 2,810,3320USD -53,854 USD 107.717 USD 109.781
2025-05-22 (Thursday)26,090USD 2,864,186QCOM holding decreased by -74058USD 2,864,1860USD -74,058 USD 109.781 USD 112.62
2025-05-21 (Wednesday)26,090USD 2,938,244QCOM holding decreased by -63487USD 2,938,2440USD -63,487 USD 112.62 USD 115.053
2025-05-20 (Tuesday)26,090USD 3,001,731QCOM holding increased by 1893USD 3,001,7310USD 1,893 USD 115.053 USD 114.98
2025-05-19 (Monday)26,090USD 2,999,838QCOM holding increased by 535USD 2,999,8380USD 535 USD 114.98 USD 114.96
2025-05-16 (Friday)26,090USD 2,999,303QCOM holding increased by 1227USD 2,999,3030USD 1,227 USD 114.96 USD 114.913
2025-05-15 (Thursday)26,090USD 2,998,076QCOM holding decreased by -1397USD 2,998,0760USD -1,397 USD 114.913 USD 114.966
2025-05-14 (Wednesday)26,090USD 2,999,473QCOM holding increased by 21638USD 2,999,4730USD 21,638 USD 114.966 USD 114.137
2025-05-13 (Tuesday)26,090QCOM holding increased by 238USD 2,977,835QCOM holding decreased by -848USD 2,977,835238USD -848 USD 114.137 USD 115.221
2025-05-12 (Monday)25,852USD 2,978,683QCOM holding increased by 157900USD 2,978,6830USD 157,900 USD 115.221 USD 109.113
2025-05-09 (Friday)25,852USD 2,820,783QCOM holding increased by 2401USD 2,820,7830USD 2,401 USD 109.113 USD 109.02
2025-05-08 (Thursday)25,852USD 2,818,382QCOM holding increased by 27492USD 2,818,3820USD 27,492 USD 109.02 USD 107.956
2025-05-07 (Wednesday)25,852USD 2,790,890QCOM holding increased by 86111USD 2,790,8900USD 86,111 USD 107.956 USD 104.626
2025-05-06 (Tuesday)25,852USD 2,704,779QCOM holding decreased by -4173USD 2,704,7790USD -4,173 USD 104.626 USD 104.787
2025-05-05 (Monday)25,852USD 2,708,952QCOM holding decreased by -4130USD 2,708,9520USD -4,130 USD 104.787 USD 104.947
2025-05-02 (Friday)25,852USD 2,713,082QCOM holding increased by 84233USD 2,713,0820USD 84,233 USD 104.947 USD 101.688
2025-05-01 (Thursday)25,852USD 2,628,849QCOM holding decreased by -244542USD 2,628,8490USD -244,542 USD 101.688 USD 111.148
2025-04-30 (Wednesday)25,852QCOM holding increased by 883USD 2,873,391QCOM holding increased by 134344USD 2,873,391883USD 134,344 USD 111.148 USD 109.698
2025-04-29 (Tuesday)24,969USD 2,739,047QCOM holding decreased by -13388USD 2,739,0470USD -13,388 USD 109.698 USD 110.234
2025-04-28 (Monday)24,969USD 2,752,435QCOM holding decreased by -34802USD 2,752,4350USD -34,802 USD 110.234 USD 111.628
2025-04-25 (Friday)24,969USD 2,787,237QCOM holding increased by 26573USD 2,787,2370USD 26,573 USD 111.628 USD 110.564
2025-04-24 (Thursday)24,969USD 2,760,664QCOM holding increased by 118547USD 2,760,6640USD 118,547 USD 110.564 USD 105.816
2025-04-23 (Wednesday)24,969QCOM holding decreased by -230USD 2,642,117QCOM holding increased by 29278USD 2,642,117-230USD 29,278 USD 105.816 USD 103.688
2025-04-22 (Tuesday)25,199USD 2,612,839QCOM holding increased by 50975USD 2,612,8390USD 50,975 USD 103.688 USD 101.665
2025-04-21 (Monday)25,199USD 2,561,864QCOM holding decreased by -40392USD 2,561,8640USD -40,392 USD 101.665 USD 103.268
2025-04-18 (Friday)25,199USD 2,602,256USD 2,602,2560USD 0 USD 103.268 USD 103.268
2025-04-17 (Thursday)25,199USD 2,602,256QCOM holding increased by 21808USD 2,602,2560USD 21,808 USD 103.268 USD 102.403
2025-04-16 (Wednesday)25,199QCOM holding increased by 230USD 2,580,448QCOM holding decreased by -32291USD 2,580,448230USD -32,291 USD 102.403 USD 104.639
2025-04-15 (Tuesday)24,969USD 2,612,739QCOM holding decreased by -22762USD 2,612,7390USD -22,762 USD 104.639 USD 105.551
2025-04-14 (Monday)24,969USD 2,635,501QCOM holding decreased by -27285USD 2,635,5010USD -27,285 USD 105.551 USD 106.644
2025-04-11 (Friday)24,969USD 2,662,786QCOM holding increased by 73608USD 2,662,7860USD 73,608 USD 106.644 USD 103.696
2025-04-10 (Thursday)24,969USD 2,589,178QCOM holding decreased by -221388USD 2,589,1780USD -221,388 USD 103.696 USD 112.562
2025-04-09 (Wednesday)24,969USD 2,810,566QCOM holding increased by 370527USD 2,810,5660USD 370,527 USD 112.562 USD 97.7227
2025-04-08 (Tuesday)24,969QCOM holding increased by 230USD 2,440,039QCOM holding decreased by -75949USD 2,440,039230USD -75,949 USD 97.7227 USD 101.701
2025-04-07 (Monday)24,739USD 2,515,988QCOM holding increased by 79083USD 2,515,9880USD 79,083 USD 101.701 USD 98.5046
2025-04-04 (Friday)24,739USD 2,436,905QCOM holding decreased by -503040USD 2,436,9050USD -503,040 USD 98.5046 USD 118.838
2025-04-02 (Wednesday)24,739USD 2,939,945QCOM holding increased by 10276USD 2,939,9450USD 10,276 USD 118.838 USD 118.423
2025-04-01 (Tuesday)24,739USD 2,929,669QCOM holding decreased by -14478USD 2,929,6690USD -14,478 USD 118.423 USD 119.008
2025-03-31 (Monday)24,739QCOM holding increased by 755USD 2,944,147QCOM holding increased by 113844USD 2,944,147755USD 113,844 USD 119.008 USD 118.008
2025-03-28 (Friday)23,984USD 2,830,303QCOM holding decreased by -92779USD 2,830,3030USD -92,779 USD 118.008 USD 121.876
2025-03-27 (Thursday)23,984USD 2,923,082QCOM holding decreased by -24829USD 2,923,0820USD -24,829 USD 121.876 USD 122.912
2025-03-26 (Wednesday)23,984USD 2,947,911QCOM holding decreased by -18714USD 2,947,9110USD -18,714 USD 122.912 USD 123.692
2025-03-25 (Tuesday)23,984USD 2,966,625QCOM holding decreased by -6971USD 2,966,6250USD -6,971 USD 123.692 USD 123.982
2025-03-24 (Monday)23,984USD 2,973,596QCOM holding increased by 57055USD 2,973,5960USD 57,055 USD 123.982 USD 121.604
2025-03-21 (Friday)23,984USD 2,916,541QCOM holding decreased by -3692USD 2,916,5410USD -3,692 USD 121.604 USD 121.758
2025-03-20 (Thursday)23,984USD 2,920,233QCOM holding decreased by -6973USD 2,920,2330USD -6,973 USD 121.758 USD 122.048
2025-03-19 (Wednesday)23,984USD 2,927,206QCOM holding increased by 40334USD 2,927,2060USD 40,334 USD 122.048 USD 120.367
2025-03-18 (Tuesday)23,984USD 2,886,872QCOM holding decreased by -30663USD 2,886,8720USD -30,663 USD 120.367 USD 121.645
2025-03-17 (Monday)23,984QCOM holding increased by 224USD 2,917,535QCOM holding increased by 37011USD 2,917,535224USD 37,011 USD 121.645 USD 121.234
2025-03-14 (Friday)23,760USD 2,880,524QCOM holding increased by 91514USD 2,880,5240USD 91,514 USD 121.234 USD 117.383
2025-03-13 (Thursday)23,760USD 2,789,010QCOM holding decreased by -10811USD 2,789,0100USD -10,811 USD 117.383 USD 117.838
2025-03-12 (Wednesday)23,760USD 2,799,821QCOM holding decreased by -9939USD 2,799,8210USD -9,939 USD 117.838 USD 118.256
2025-03-11 (Tuesday)23,760USD 2,809,760QCOM holding decreased by -43981USD 2,809,7600USD -43,981 USD 118.256 USD 120.107
2025-03-10 (Monday)23,760USD 2,853,741QCOM holding decreased by -110307USD 2,853,7410USD -110,307 USD 120.107 USD 124.749
2025-03-07 (Friday)23,760USD 2,964,048QCOM holding increased by 36828USD 2,964,0480USD 36,828 USD 124.749 USD 123.199
2025-03-05 (Wednesday)23,760USD 2,927,220QCOM holding increased by 41116USD 2,927,2200USD 41,116 USD 123.199 USD 121.469
2025-03-04 (Tuesday)23,760USD 2,886,104QCOM holding increased by 12193USD 2,886,1040USD 12,193 USD 121.469 USD 120.956
2025-03-03 (Monday)23,760QCOM holding increased by 224USD 2,873,911QCOM holding decreased by -63907USD 2,873,911224USD -63,907 USD 120.956 USD 124.822
2025-02-28 (Friday)23,536USD 2,937,818QCOM holding increased by 59373USD 2,937,8180USD 59,373 USD 124.822 USD 122.3
2025-02-27 (Thursday)23,536USD 2,878,445QCOM holding decreased by -126466USD 2,878,4450USD -126,466 USD 122.3 USD 127.673
2025-02-26 (Wednesday)23,536USD 3,004,911QCOM holding increased by 6157USD 3,004,9110USD 6,157 USD 127.673 USD 127.411
2025-02-25 (Tuesday)23,536USD 2,998,754QCOM holding decreased by -5842USD 2,998,7540USD -5,842 USD 127.411 USD 127.66
2025-02-24 (Monday)23,536USD 3,004,596QCOM holding decreased by -75874USD 3,004,5960USD -75,874 USD 127.66 USD 130.883
2025-02-21 (Friday)23,536USD 3,080,470QCOM holding decreased by -153868USD 3,080,4700USD -153,868 USD 130.883 USD 137.421
2025-02-20 (Thursday)23,536USD 3,234,338QCOM holding decreased by -41130USD 3,234,3380USD -41,130 USD 137.421 USD 139.168
2025-02-19 (Wednesday)23,536USD 3,275,468QCOM holding increased by 36225USD 3,275,4680USD 36,225 USD 139.168 USD 137.629
2025-02-18 (Tuesday)23,536USD 3,239,243QCOM holding increased by 24010USD 3,239,2430USD 24,010 USD 137.629 USD 136.609
2025-02-17 (Monday)23,536USD 3,215,233QCOM holding increased by 2803USD 3,215,2330USD 2,803 USD 136.609 USD 136.49
2025-02-14 (Friday)23,536USD 3,212,430QCOM holding decreased by -22866USD 3,212,4300USD -22,866 USD 136.49 USD 137.462
2025-02-13 (Thursday)23,536USD 3,235,296QCOM holding increased by 11661USD 3,235,2960USD 11,661 USD 137.462 USD 136.966
2025-02-12 (Wednesday)23,536USD 3,223,635QCOM holding decreased by -39267USD 3,223,6350USD -39,267 USD 136.966 USD 138.635
2025-02-11 (Tuesday)23,536USD 3,262,902QCOM holding increased by 7359USD 3,262,9020USD 7,359 USD 138.635 USD 138.322
2025-02-10 (Monday)23,536USD 3,255,543QCOM holding increased by 72175USD 3,255,5430USD 72,175 USD 138.322 USD 135.255
2025-02-07 (Friday)23,536USD 3,183,368QCOM holding decreased by -26681USD 3,183,3680USD -26,681 USD 135.255 USD 136.389
2025-02-06 (Thursday)23,536USD 3,210,049QCOM holding decreased by -96555USD 3,210,0490USD -96,555 USD 136.389 USD 140.491
2025-02-05 (Wednesday)23,536USD 3,306,604QCOM holding increased by 42593USD 3,306,6040USD 42,593 USD 140.491 USD 138.682
2025-02-04 (Tuesday)23,536USD 3,264,011QCOM holding increased by 35480USD 3,264,0110USD 35,480 USD 138.682 USD 137.174
2025-02-03 (Monday)23,536QCOM holding increased by 222USD 3,228,531QCOM holding decreased by -16159USD 3,228,531222USD -16,159 USD 137.174 USD 139.173
2025-01-31 (Friday)23,314USD 3,244,690QCOM holding increased by 29888USD 3,244,6900USD 29,888 USD 139.173 USD 137.891
2025-01-30 (Thursday)23,314QCOM holding increased by 222USD 3,214,802QCOM holding increased by 26119USD 3,214,802222USD 26,119 USD 137.891 USD 138.086
2025-01-29 (Wednesday)23,092USD 3,188,683QCOM holding increased by 2459USD 3,188,6830USD 2,459 USD 138.086 USD 137.98
2025-01-28 (Tuesday)23,092USD 3,186,224QCOM holding increased by 17449USD 3,186,2240USD 17,449 USD 137.98 USD 137.224
2025-01-27 (Monday)23,092USD 3,168,775QCOM holding decreased by -14409USD 3,168,7750USD -14,409 USD 137.224 USD 137.848
2025-01-24 (Friday)23,092USD 3,183,184QCOM holding decreased by -83741USD 3,183,1840USD -83,741 USD 137.848 USD 141.474
2025-01-23 (Thursday)23,092USD 3,266,925QCOM holding increased by 75383USD 3,266,9250USD 75,383 USD 141.474 USD 138.21
2025-01-22 (Wednesday)23,092USD 3,191,542USD 3,191,542
2025-01-21 (Tuesday)23,092USD 3,140,197USD 3,140,197
2025-01-20 (Monday)23,092USD 3,091,080USD 3,091,080
2025-01-17 (Friday)23,092USD 3,114,770USD 3,114,770
2025-01-16 (Thursday)23,092USD 3,046,785USD 3,046,785
2025-01-15 (Wednesday)23,092USD 3,097,080USD 3,097,080
2025-01-14 (Tuesday)23,092USD 3,019,439USD 3,019,439
2025-01-13 (Monday)23,092USD 2,985,761USD 2,985,761
2025-01-10 (Friday)23,092USD 2,964,129USD 2,964,129
2025-01-09 (Thursday)23,092USD 2,985,958USD 2,985,958
2025-01-09 (Thursday)23,092USD 2,985,958USD 2,985,958
2025-01-09 (Thursday)23,092USD 2,985,958USD 2,985,958
2025-01-08 (Wednesday)23,092USD 2,976,281USD 2,976,281
2025-01-08 (Wednesday)23,092USD 2,976,281USD 2,976,281
2025-01-08 (Wednesday)23,092USD 2,976,281USD 2,976,281
2025-01-02 (Thursday)23,092QCOM holding decreased by -406USD 2,866,838QCOM holding decreased by -36580USD 2,866,838-406USD -36,580 USD 124.149 USD 123.56
2024-12-30 (Monday)23,498USD 2,903,418QCOM holding increased by 17514USD 2,903,4180USD 17,514 USD 123.56 USD 122.815
2024-12-10 (Tuesday)23,498USD 2,885,904QCOM holding decreased by -65507USD 2,885,9040USD -65,507 USD 122.815 USD 125.603
2024-12-09 (Monday)23,498USD 2,951,411QCOM holding increased by 10174USD 2,951,4110USD 10,174 USD 125.603 USD 125.17
2024-12-06 (Friday)23,498QCOM holding increased by 226USD 2,941,237QCOM holding increased by 15317USD 2,941,237226USD 15,317 USD 125.17 USD 125.727
2024-12-05 (Thursday)23,272USD 2,925,920QCOM holding decreased by -65187USD 2,925,9200USD -65,187 USD 125.727 USD 128.528
2024-12-04 (Wednesday)23,272USD 2,991,107QCOM holding increased by 2630USD 2,991,1070USD 2,630 USD 128.528 USD 128.415
2024-12-03 (Tuesday)23,272USD 2,988,477QCOM holding decreased by -15866USD 2,988,4770USD -15,866 USD 128.415 USD 129.097
2024-12-02 (Monday)23,272USD 3,004,343QCOM holding increased by 101774USD 3,004,3430USD 101,774 USD 129.097 USD 124.724
2024-11-29 (Friday)23,272QCOM holding decreased by -409USD 2,902,569QCOM holding decreased by -17761USD 2,902,569-409USD -17,761 USD 124.724 USD 123.32
2024-11-28 (Thursday)23,681USD 2,920,330QCOM holding decreased by -921USD 2,920,3300USD -921 USD 123.32 USD 123.358
2024-11-27 (Wednesday)23,681USD 2,921,251QCOM holding decreased by -36495USD 2,921,2510USD -36,495 USD 123.358 USD 124.9
2024-11-26 (Tuesday)23,681USD 2,957,746QCOM holding decreased by -38841USD 2,957,7460USD -38,841 USD 124.9 USD 126.54
2024-11-25 (Monday)23,681USD 2,996,587QCOM holding increased by 32279USD 2,996,5870USD 32,279 USD 126.54 USD 125.177
2024-11-22 (Friday)23,681USD 2,964,308QCOM holding increased by 46807USD 2,964,3080USD 46,807 USD 125.177 USD 123.2
2024-11-21 (Thursday)23,681USD 2,917,501QCOM holding increased by 30113USD 2,917,5010USD 30,113 USD 123.2 USD 121.928
2024-11-20 (Wednesday)23,681USD 2,887,388QCOM holding decreased by -192236USD 2,887,3880USD -192,236 USD 121.928 USD 130.046
2024-11-19 (Tuesday)23,681USD 3,079,624QCOM holding decreased by -2156USD 3,079,6240USD -2,156 USD 130.046 USD 130.137
2024-11-18 (Monday)23,681USD 3,081,780QCOM holding increased by 49922USD 3,081,7800USD 49,922 USD 130.137 USD 128.029
2024-11-12 (Tuesday)23,681USD 3,031,858QCOM holding decreased by -95901USD 3,031,8580USD -95,901 USD 128.029 USD 132.079
2024-11-08 (Friday)23,681USD 3,127,759QCOM holding decreased by -22360USD 3,127,7590USD -22,360 USD 132.079 USD 133.023
2024-11-07 (Thursday)23,681USD 3,150,119QCOM holding decreased by -28108USD 3,150,1190USD -28,108 USD 133.023 USD 134.21
2024-11-06 (Wednesday)23,681USD 3,178,227QCOM holding increased by 156566USD 3,178,2270USD 156,566 USD 134.21 USD 127.599
2024-11-05 (Tuesday)23,681USD 3,021,661QCOM holding increased by 8080USD 3,021,6610USD 8,080 USD 127.599 USD 127.257
2024-11-04 (Monday)23,681USD 3,013,581QCOM holding decreased by -6644USD 3,013,5810USD -6,644 USD 127.257 USD 127.538
2024-11-01 (Friday)23,681USD 3,020,225QCOM holding increased by 22087USD 3,020,2250USD 22,087 USD 127.538 USD 126.605
2024-10-31 (Thursday)23,681QCOM holding decreased by -998USD 2,998,138QCOM holding decreased by -181611USD 2,998,138-998USD -181,611 USD 126.605 USD 128.844
2024-10-30 (Wednesday)24,679USD 3,179,749QCOM holding decreased by -160252USD 3,179,7490USD -160,252 USD 128.844 USD 135.338
2024-10-29 (Tuesday)24,679USD 3,340,001QCOM holding increased by 65692USD 3,340,0010USD 65,692 USD 135.338 USD 132.676
2024-10-28 (Monday)24,679USD 3,274,309QCOM holding increased by 39815USD 3,274,3090USD 39,815 USD 132.676 USD 131.063
2024-10-25 (Friday)24,679QCOM holding increased by 240USD 3,234,494QCOM holding increased by 64223USD 3,234,494240USD 64,223 USD 131.063 USD 129.722
2024-10-24 (Thursday)24,439USD 3,170,271QCOM holding increased by 25620USD 3,170,2710USD 25,620 USD 129.722 USD 128.673
2024-10-23 (Wednesday)24,439USD 3,144,651QCOM holding decreased by -116644USD 3,144,6510USD -116,644 USD 128.673 USD 133.446
2024-10-22 (Tuesday)24,439QCOM holding increased by 480USD 3,261,295QCOM holding increased by 146680USD 3,261,295480USD 146,680 USD 133.446 USD 129.998
2024-10-21 (Monday)23,959USD 3,114,615QCOM holding decreased by -26621USD 3,114,6150USD -26,621 USD 129.998 USD 131.109
2024-10-18 (Friday)23,959USD 3,141,236USD 3,141,236
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00B3Y8X563

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY241 116.738* 121.14
2025-05-13BUY238 114.137* 122.98
2025-04-30BUY883148.850143.880 144.377USD 127,485 124.34
2025-04-23SELL-230143.880139.780 140.190USD -32,244 125.10 Loss of -3,472 on sale
2025-04-16BUY230137.310131.790 132.342USD 30,439 126.30
2025-04-08BUY230135.290121.740 123.095USD 28,312 127.78
2025-03-31BUY755 119.008* 128.80
2025-03-17BUY224 121.645* 129.79
2025-03-03BUY224160.080156.860 157.182USD 35,209 131.12
2025-02-03BUY222172.580168.090 168.539USD 37,416 129.58
2025-01-30BUY222173.540170.970 171.227USD 38,012 129.13
2025-01-02SELL-406157.510152.810 153.280USD -62,232 127.89 Loss of -10,307 on sale
2024-12-06BUY226160.390157.240 157.555USD 35,607 128.37
2024-11-29SELL-409161.520157.750 158.127USD -64,674 128.59 Loss of -12,081 on sale
2024-10-31SELL-998167.780162.080 162.650USD -162,325 131.22 Loss of -31,367 on sale
2024-10-25BUY240173.180169.810 170.147USD 40,835 130.46
2024-10-22BUY480173.480168.230 168.755USD 81,002 130.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-201,035,5612,0212,414,23742.9%
2025-06-181,192,5902,4452,663,06244.8%
2025-06-171,249,4505532,197,75656.9%
2025-06-16965,0871,7282,185,76844.2%
2025-06-131,580,6997372,700,13558.5%
2025-06-121,230,4012,2022,178,28856.5%
2025-06-111,793,8843,3253,083,40258.2%
2025-06-101,769,3761,3643,004,37058.9%
2025-06-092,105,4725,9223,448,15961.1%
2025-06-06975,4342,6411,842,98852.9%
2025-06-051,081,1365,3121,797,17860.2%
2025-06-041,754,5451,1513,097,46656.6%
2025-06-03985,85117,5491,821,19654.1%
2025-06-02936,7822,3311,892,40049.5%
2025-05-301,333,2501,0362,430,14054.9%
2025-05-291,022,9461,5121,967,01552.0%
2025-05-28961,1961,7121,737,14355.3%
2025-05-271,089,8431,1162,538,98442.9%
2025-05-231,110,4201,3202,657,17841.8%
2025-05-221,501,5001,9033,163,33747.5%
2025-05-211,111,96213,8102,947,19637.7%
2025-05-20707,1894151,624,91743.5%
2025-05-191,268,9346092,403,28952.8%
2025-05-16637,1046371,680,13737.9%
2025-05-151,145,4313,7972,226,62251.4%
2025-05-141,155,9179,4482,218,07052.1%
2025-05-131,758,8244,7363,526,31949.9%
2025-05-122,007,4282,8673,600,58355.8%
2025-05-09754,6791,5421,621,88646.5%
2025-05-081,485,7742,4392,364,69762.8%
2025-05-071,443,7604,0082,842,91250.8%
2025-05-061,321,4059502,184,81060.5%
2025-05-051,438,26510,0432,283,66663.0%
2025-05-022,308,8364,9104,531,47051.0%
2025-05-014,988,6226,8738,894,82856.1%
2025-04-301,462,4232,7173,129,15246.7%
2025-04-29962,9572832,194,24343.9%
2025-04-28957,1842,0261,988,61548.1%
2025-04-25911,9031,7911,702,76453.6%
2025-04-241,204,0332,0072,543,72147.3%
2025-04-231,455,9991,1792,638,17755.2%
2025-04-22699,0792,8971,856,89037.6%
2025-04-21868,9651,1092,315,26637.5%
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.