Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run
Over the past decade, more companies recognized the disruptive potential of artificial intelligence (AI) applications across multiple industries. AI services could be used to automate repetitive tasks, replace a broad range of human jobs, crunch massive amounts of data, and predi - 2025-05-10 08:59:00
Notable Thursday Option Activity: MSFT, AMZN, SMCI
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Is Wall Street Bullish or Bearish on Super Micro Computer Stock?
Super Micro Computer has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-07 15:45:10
Nvidia CEO Just Said This About China's Artificial Intelligence (AI) Market
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:55:16
After Hours Most Active for May 6, 2025 : AMD, SMCI, NVDA, GRAB, AAPL, CMCSA
The NASDAQ 100 After Hours Indicator is down -32.42 to 19,758.93. The total After hours volume is currently 137,519,351 shares traded.The following are the most active stocks for the after hours session: Advanced Micro Devices, Inc. (AMD) is +4.8799 at $103.50, with 4,813,341 sh - 2025-05-06 20:24:59
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
Could Investing $10,000 in Super Micro Computer Make You a Millionaire?
Turning $10,000 into $1 million is no small feat. That requires a return of 100 times on your investment, and few companies can deliver that. For this to work properly, you need a stock that's relatively inexpensive, is in the middle of a general trend, and doesn't have too high - 2025-05-06 10:45:00
Why This Could Be an Extremely Volatile Week for Nvidia
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-05 14:45:10
Sell SMCI Stock After Earnings Miss?
Super Micro Computer stock (NASDAQ:SMCI) declined by roughly 11% on Tuesday after the company issued preliminary results for its March quarter that fell well short of expectations. The server maker now anticipates revenue between $4.5 billion and $4.6 billion, a sharp decline fro - 2025-05-05 03:21:11
Better Artificial Intelligence (AI) Stock: Nvidia vs. Super Micro Computer Inc.
Investors are flocking to the artificial intelligence (AI) space to find stocks capable of producing huge gains for their portfolio. Already, many companies have seen their valuations soar. But the biggest days of growth are still ahead. In 2023, the AI market was valued at just - 2025-05-03 14:05:00
Why Super Micro Computer Stock Is Plummeting This Week
Super Micro Computer (NASDAQ: SMCI) stock has seen big sell-offs this week. The company's share price was down 10.3% from last week's market close heading into the start of trading this Friday. Across the same period, the S&P 500 was up 1.4%. - 2025-05-02 13:54:04
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 14:28:00
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 13:43:29
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Notable Wednesday Option Activity: SMCI, COST, TSLA
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Super Micro Computer Inc (Symbol: SMCI), where a total of 641,998 contracts have traded so far, representing approximately 64.2 million underlying shares. That amounts t - 2025-04-30 19:44:02
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56

iShares S&P 500 GBP Hedged UCITS ETF (Acc) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2025-05-08 (Thursday)11,814USD 285,020SMCI holding decreased by -2055USD 285,0200USD -2,055 USD 24.1256 USD 24.2996
2025-05-07 (Wednesday)11,814USD 287,075SMCI holding decreased by -3957USD 287,0750USD -3,957 USD 24.2996 USD 24.6345
2025-05-06 (Tuesday)11,814USD 291,032SMCI holding increased by 5426USD 291,0320USD 5,426 USD 24.6345 USD 24.1752
2025-05-05 (Monday)11,814USD 285,606SMCI holding decreased by -13336USD 285,6060USD -13,336 USD 24.1752 USD 25.304
2025-05-02 (Friday)11,814USD 298,942SMCI holding increased by 8134USD 298,9420USD 8,134 USD 25.304 USD 24.6155
2025-05-01 (Thursday)11,814USD 290,808SMCI holding increased by 9013USD 290,8080USD 9,013 USD 24.6155 USD 23.8526
2025-04-30 (Wednesday)11,814USD 281,795SMCI holding decreased by -35845USD 281,7950USD -35,845 USD 23.8526 USD 26.8867
2025-04-29 (Tuesday)11,814USD 317,640SMCI holding decreased by -11156USD 317,6400USD -11,156 USD 26.8867 USD 27.831
2025-04-28 (Monday)11,814USD 328,796SMCI holding increased by 5051USD 328,7960USD 5,051 USD 27.831 USD 27.4035
2025-04-25 (Friday)11,814USD 323,745SMCI holding increased by 6002USD 323,7450USD 6,002 USD 27.4035 USD 26.8955
2025-04-24 (Thursday)11,814USD 317,743SMCI holding increased by 24930USD 317,7430USD 24,930 USD 26.8955 USD 24.7853
2025-04-23 (Wednesday)11,814SMCI holding decreased by -113USD 292,813SMCI holding increased by 20232USD 292,813-113USD 20,232 USD 24.7853 USD 22.8541
2025-04-22 (Tuesday)11,927USD 272,581SMCI holding increased by 9743USD 272,5810USD 9,743 USD 22.8541 USD 22.0372
2025-04-21 (Monday)11,927USD 262,838SMCI holding decreased by -21108USD 262,8380USD -21,108 USD 22.0372 USD 23.807
2025-04-18 (Friday)11,927USD 283,946USD 283,9460USD 0 USD 23.807 USD 23.807
2025-04-17 (Thursday)11,927USD 283,946SMCI holding decreased by -2993USD 283,9460USD -2,993 USD 23.807 USD 24.0579
2025-04-16 (Wednesday)11,927SMCI holding increased by 113USD 286,939SMCI holding decreased by -11678USD 286,939113USD -11,678 USD 24.0579 USD 25.2765
2025-04-15 (Tuesday)11,814USD 298,617SMCI holding increased by 1901USD 298,6170USD 1,901 USD 25.2765 USD 25.1156
2025-04-14 (Monday)11,814USD 296,716SMCI holding decreased by -3214USD 296,7160USD -3,214 USD 25.1156 USD 25.3877
2025-04-11 (Friday)11,814USD 299,930SMCI holding decreased by -7064USD 299,9300USD -7,064 USD 25.3877 USD 25.9856
2025-04-10 (Thursday)11,814USD 306,994SMCI holding decreased by -32983USD 306,9940USD -32,983 USD 25.9856 USD 28.7775
2025-04-09 (Wednesday)11,814USD 339,977SMCI holding increased by 46306USD 339,9770USD 46,306 USD 28.7775 USD 24.8579
2025-04-08 (Tuesday)11,814SMCI holding increased by 113USD 293,671SMCI holding decreased by -9060USD 293,671113USD -9,060 USD 24.8579 USD 25.8722
2025-04-07 (Monday)11,701USD 302,731SMCI holding increased by 33073USD 302,7310USD 33,073 USD 25.8722 USD 23.0457
2025-04-04 (Friday)11,701USD 269,658SMCI holding decreased by -47019USD 269,6580USD -47,019 USD 23.0457 USD 27.0641
2025-04-02 (Wednesday)11,701USD 316,677SMCI holding decreased by -655USD 316,6770USD -655 USD 27.0641 USD 27.1201
2025-04-01 (Tuesday)11,701USD 317,332SMCI holding increased by 6937USD 317,3320USD 6,937 USD 27.1201 USD 26.5272
2025-03-31 (Monday)11,701USD 310,395SMCI holding increased by 635USD 310,3950USD 635 USD 26.5272 USD 26.473
2025-03-28 (Friday)11,701USD 309,760SMCI holding decreased by -3675USD 309,7600USD -3,675 USD 26.473 USD 26.787
2025-03-27 (Thursday)11,701USD 313,435SMCI holding decreased by -22890USD 313,4350USD -22,890 USD 26.787 USD 28.7433
2025-03-26 (Wednesday)11,701USD 336,325SMCI holding decreased by -30949USD 336,3250USD -30,949 USD 28.7433 USD 31.3883
2025-03-25 (Tuesday)11,701USD 367,274SMCI holding decreased by -10812USD 367,2740USD -10,812 USD 31.3883 USD 32.3123
2025-03-24 (Monday)11,701USD 378,086SMCI holding decreased by -4356USD 378,0860USD -4,356 USD 32.3123 USD 32.6846
2025-03-21 (Friday)11,701USD 382,442SMCI holding increased by 29766USD 382,4420USD 29,766 USD 32.6846 USD 30.1407
2025-03-20 (Thursday)11,701USD 352,676SMCI holding decreased by -9173USD 352,6760USD -9,173 USD 30.1407 USD 30.9246
2025-03-19 (Wednesday)11,701USD 361,849SMCI holding increased by 20313USD 361,8490USD 20,313 USD 30.9246 USD 29.1886
2025-03-18 (Tuesday)11,701USD 341,536SMCI holding decreased by -36407USD 341,5360USD -36,407 USD 29.1886 USD 32.3001
2025-03-17 (Monday)11,701SMCI holding increased by 113USD 377,943SMCI holding decreased by -413USD 377,943113USD -413 USD 32.3001 USD 32.6507
2025-03-14 (Friday)11,588USD 378,356SMCI holding increased by 28496USD 378,3560USD 28,496 USD 32.6507 USD 30.1916
2025-03-13 (Thursday)11,588USD 349,860SMCI holding decreased by -29674USD 349,8600USD -29,674 USD 30.1916 USD 32.7523
2025-03-12 (Wednesday)11,588USD 379,534SMCI holding increased by 13988USD 379,5340USD 13,988 USD 32.7523 USD 31.5452
2025-03-11 (Tuesday)11,588USD 365,546SMCI holding increased by 34165USD 365,5460USD 34,165 USD 31.5452 USD 28.5969
2025-03-10 (Monday)11,588USD 331,381SMCI holding decreased by -11502USD 331,3810USD -11,502 USD 28.5969 USD 29.5895
2025-03-07 (Friday)11,588USD 342,883SMCI holding decreased by -7518USD 342,8830USD -7,518 USD 29.5895 USD 30.2383
2025-03-05 (Wednesday)11,588USD 350,401SMCI holding decreased by -6279USD 350,4010USD -6,279 USD 30.2383 USD 30.7801
2025-03-04 (Tuesday)11,588USD 356,680SMCI holding increased by 27576USD 356,6800USD 27,576 USD 30.7801 USD 28.4004
2025-03-03 (Monday)11,588SMCI holding increased by 113USD 329,104SMCI holding decreased by -48733USD 329,104113USD -48,733 USD 28.4004 USD 32.927
2025-02-28 (Friday)11,475USD 377,837SMCI holding decreased by -12447USD 377,8370USD -12,447 USD 32.927 USD 34.0117
2025-02-27 (Thursday)11,475USD 390,284SMCI holding decreased by -71644USD 390,2840USD -71,644 USD 34.0117 USD 40.2552
2025-02-26 (Wednesday)11,475USD 461,928SMCI holding increased by 48942USD 461,9280USD 48,942 USD 40.2552 USD 35.9901
2025-02-25 (Tuesday)11,475USD 412,986SMCI holding decreased by -56307USD 412,9860USD -56,307 USD 35.9901 USD 40.897
2025-02-24 (Monday)11,475USD 469,293SMCI holding decreased by -39749USD 469,2930USD -39,749 USD 40.897 USD 44.361
2025-02-21 (Friday)11,475USD 509,042SMCI holding decreased by -29030USD 509,0420USD -29,030 USD 44.361 USD 46.8908
2025-02-20 (Thursday)11,475USD 538,072SMCI holding decreased by -11047USD 538,0720USD -11,047 USD 46.8908 USD 47.8535
2025-02-19 (Wednesday)11,475USD 549,119SMCI holding increased by 41605USD 549,1190USD 41,605 USD 47.8535 USD 44.2278
2025-02-18 (Tuesday)11,475USD 507,514SMCI holding increased by 71450USD 507,5140USD 71,450 USD 44.2278 USD 38.0012
2025-02-17 (Monday)11,475USD 436,064SMCI holding increased by 380USD 436,0640USD 380 USD 38.0012 USD 37.9681
2025-02-14 (Friday)11,475USD 435,684SMCI holding increased by 48282USD 435,6840USD 48,282 USD 37.9681 USD 33.7605
2025-02-13 (Thursday)11,475USD 387,402SMCI holding increased by 21177USD 387,4020USD 21,177 USD 33.7605 USD 31.915
2025-02-12 (Wednesday)11,475USD 366,225SMCI holding increased by 9100USD 366,2250USD 9,100 USD 31.915 USD 31.122
2025-02-11 (Tuesday)11,475USD 357,125SMCI holding decreased by -37926USD 357,1250USD -37,926 USD 31.122 USD 34.4271
2025-02-10 (Monday)11,475USD 395,051SMCI holding increased by 59801USD 395,0510USD 59,801 USD 34.4271 USD 29.2157
2025-02-07 (Friday)11,475USD 335,250SMCI holding increased by 22459USD 335,2500USD 22,459 USD 29.2157 USD 27.2585
2025-02-06 (Thursday)11,475USD 312,791SMCI holding increased by 24117USD 312,7910USD 24,117 USD 27.2585 USD 25.1568
2025-02-05 (Wednesday)11,475USD 288,674SMCI holding increased by 20502USD 288,6740USD 20,502 USD 25.1568 USD 23.3701
2025-02-04 (Tuesday)11,475USD 268,172SMCI holding increased by 19911USD 268,1720USD 19,911 USD 23.3701 USD 21.6349
2025-02-03 (Monday)11,475SMCI holding increased by 112USD 248,261SMCI holding decreased by -12552USD 248,261112USD -12,552 USD 21.6349 USD 22.9528
2025-01-31 (Friday)11,363USD 260,813SMCI holding decreased by -194USD 260,8130USD -194 USD 22.9528 USD 22.9699
2025-01-30 (Thursday)11,363SMCI holding increased by 112USD 261,007SMCI holding increased by 9477USD 261,007112USD 9,477 USD 22.9699 USD 22.3562
2025-01-29 (Wednesday)11,251USD 251,530SMCI holding decreased by -3479USD 251,5300USD -3,479 USD 22.3562 USD 22.6655
2025-01-28 (Tuesday)11,251USD 255,009SMCI holding decreased by -7179USD 255,0090USD -7,179 USD 22.6655 USD 23.3035
2025-01-27 (Monday)11,251USD 262,188SMCI holding decreased by -37616USD 262,1880USD -37,616 USD 23.3035 USD 26.6469
2025-01-24 (Friday)11,251USD 299,804SMCI holding decreased by -5195USD 299,8040USD -5,195 USD 26.6469 USD 27.1086
2025-01-23 (Thursday)11,251USD 304,999SMCI holding decreased by -4284USD 304,9990USD -4,284 USD 27.1086 USD 27.4894
2025-01-22 (Wednesday)11,251USD 309,283USD 309,283
2025-01-21 (Tuesday)11,251USD 296,813USD 296,813
2025-01-20 (Monday)11,251USD 282,064USD 282,064
2025-01-17 (Friday)11,251USD 284,226USD 284,226
2025-01-16 (Thursday)11,251USD 286,172USD 286,172
2025-01-15 (Wednesday)11,251USD 284,430USD 284,430
2025-01-14 (Tuesday)11,251USD 281,540USD 281,540
2025-01-13 (Monday)11,251USD 287,744USD 287,744
2025-01-10 (Friday)11,251USD 299,916USD 299,916
2025-01-09 (Thursday)11,251USD 298,228USD 298,228
2025-01-09 (Thursday)11,251USD 298,228USD 298,228
2025-01-09 (Thursday)11,251USD 298,228USD 298,228
2025-01-08 (Wednesday)11,251USD 297,262USD 297,262
2025-01-08 (Wednesday)11,251USD 297,262USD 297,262
2025-01-08 (Wednesday)11,251USD 297,262USD 297,262
2025-01-02 (Thursday)11,251USD 273,195SMCI holding decreased by -2718USD 273,1950USD -2,718 USD 24.2818 USD 24.5234
2024-12-30 (Monday)11,251USD 275,913SMCI holding decreased by -82120USD 275,9130USD -82,120 USD 24.5234 USD 31.8223
2024-12-10 (Tuesday)11,251USD 358,033SMCI holding decreased by -30202USD 358,0330USD -30,202 USD 31.8223 USD 34.5067
2024-12-09 (Monday)11,251USD 388,235SMCI holding increased by 385USD 388,2350USD 385 USD 34.5067 USD 34.4725
2024-12-06 (Friday)11,251SMCI holding increased by 111USD 387,850SMCI holding increased by 28597USD 387,850111USD 28,597 USD 34.4725 USD 32.2489
2024-12-05 (Thursday)11,140USD 359,253SMCI holding decreased by -7245USD 359,2530USD -7,245 USD 32.2489 USD 32.8993
2024-12-04 (Wednesday)11,140USD 366,498SMCI holding increased by 12689USD 366,4980USD 12,689 USD 32.8993 USD 31.7602
2024-12-03 (Tuesday)11,140USD 353,809SMCI holding decreased by -16686USD 353,8090USD -16,686 USD 31.7602 USD 33.2581
2024-12-02 (Monday)11,140USD 370,495SMCI holding increased by 84425USD 370,4950USD 84,425 USD 33.2581 USD 25.6795
2024-11-29 (Friday)11,140USD 286,070SMCI holding decreased by -21976USD 286,0700USD -21,976 USD 25.6795 USD 27.6522
2024-11-28 (Thursday)11,140USD 308,046SMCI holding decreased by -98USD 308,0460USD -98 USD 27.6522 USD 27.661
2024-11-27 (Wednesday)11,140USD 308,144SMCI holding increased by 2879USD 308,1440USD 2,879 USD 27.661 USD 27.4026
2024-11-26 (Tuesday)11,140USD 305,265SMCI holding decreased by -35654USD 305,2650USD -35,654 USD 27.4026 USD 30.6031
2024-11-25 (Monday)11,140USD 340,919SMCI holding increased by 46088USD 340,9190USD 46,088 USD 30.6031 USD 26.466
2024-11-22 (Friday)11,140USD 294,831SMCI holding increased by 32630USD 294,8310USD 32,630 USD 26.466 USD 23.5369
2024-11-21 (Thursday)11,140USD 262,201SMCI holding increased by 35043USD 262,2010USD 35,043 USD 23.5369 USD 20.3912
2024-11-20 (Wednesday)11,140USD 227,158SMCI holding decreased by -21492USD 227,1580USD -21,492 USD 20.3912 USD 22.3205
2024-11-19 (Tuesday)11,140USD 248,650SMCI holding increased by 58819USD 248,6500USD 58,819 USD 22.3205 USD 17.0405
2024-11-18 (Monday)11,140USD 189,831SMCI holding increased by 433USD 189,8310USD 433 USD 17.0405 USD 17.0016
2024-11-12 (Tuesday)11,140USD 189,398SMCI holding decreased by -21694USD 189,3980USD -21,694 USD 17.0016 USD 18.949
2024-11-08 (Friday)11,140USD 211,092SMCI holding decreased by -7277USD 211,0920USD -7,277 USD 18.949 USD 19.6022
2024-11-07 (Thursday)11,140USD 218,369SMCI holding increased by 22180USD 218,3690USD 22,180 USD 19.6022 USD 17.6112
2024-11-06 (Wednesday)11,140USD 196,189SMCI holding decreased by -41133USD 196,1890USD -41,133 USD 17.6112 USD 21.3036
2024-11-05 (Tuesday)11,140USD 237,322SMCI holding increased by 13921USD 237,3220USD 13,921 USD 21.3036 USD 20.0539
2024-11-04 (Monday)11,140USD 223,401SMCI holding decreased by -542USD 223,4010USD -542 USD 20.0539 USD 20.1026
2024-11-01 (Friday)11,140USD 223,943SMCI holding decreased by -28292USD 223,9430USD -28,292 USD 20.1026 USD 22.6423
2024-10-31 (Thursday)11,140USD 252,235SMCI holding decreased by -30943USD 252,2350USD -30,943 USD 22.6423 USD 25.4199
2024-10-30 (Wednesday)11,140USD 283,178SMCI holding decreased by -137597USD 283,1780USD -137,597 USD 25.4199 USD 37.7715
2024-10-29 (Tuesday)11,140USD 420,775SMCI holding increased by 11237USD 420,7750USD 11,237 USD 37.7715 USD 36.7628
2024-10-28 (Monday)11,140USD 409,538SMCI holding increased by 4205USD 409,5380USD 4,205 USD 36.7628 USD 36.3854
2024-10-25 (Friday)11,140SMCI holding increased by 110USD 405,333SMCI holding increased by 11833USD 405,333110USD 11,833 USD 36.3854 USD 35.6754
2024-10-24 (Thursday)11,030USD 393,500SMCI holding increased by 7077USD 393,5000USD 7,077 USD 35.6754 USD 35.0338
2024-10-23 (Wednesday)11,030USD 386,423SMCI holding decreased by -4291USD 386,4230USD -4,291 USD 35.0338 USD 35.4228
2024-10-22 (Tuesday)11,030SMCI holding increased by 220USD 390,714SMCI holding decreased by -6731USD 390,714220USD -6,731 USD 35.4228 USD 36.7664
2024-10-21 (Monday)10,810USD 397,445SMCI holding increased by 5560USD 397,4450USD 5,560 USD 36.7664 USD 36.2521
2024-10-18 (Friday)10,810USD 391,885USD 391,885
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00B3Y8X563

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-11334.99032.625 32.862USD -3,713 28.99 Loss of -438 on sale
2025-04-16BUY11333.65030.920 31.193USD 3,525 29.29
2025-04-08BUY11335.49030.920 31.377USD 3,546 29.53
2025-03-17BUY113 32.300* 29.70
2025-03-03BUY11342.37938.700 39.068USD 4,415 29.59
2025-02-03BUY11227.61025.710 25.900USD 2,901 26.98
2025-01-30BUY11228.81027.810 27.910USD 3,126 27.18
2024-12-06BUY11144.97041.340 41.703USD 4,629 27.18
2024-10-25BUY11048.40046.460 46.654USD 5,132 35.72
2024-10-22BUY22048.18044.810 45.147USD 9,932 36.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-094,602,91194,15314,273,68332.2%
2025-05-088,472,86434,06418,781,60645.1%
2025-05-0712,670,372286,23525,527,56649.6%
2025-05-068,547,71728,50717,066,42150.1%
2025-05-056,871,17419,84614,955,03645.9%
2025-05-026,570,13326,11319,680,47433.4%
2025-05-019,546,441381,47123,478,60740.7%
2025-04-3021,084,4011,972,20339,502,79753.4%
2025-04-298,452,40666,84813,523,59662.5%
2025-04-2812,015,15935,52118,666,91964.4%
2025-04-258,150,37141,47917,062,71047.8%
2025-04-2411,090,52363,76923,837,01046.5%
2025-04-2313,053,19458,68825,740,15550.7%
2025-04-229,022,67817,47615,794,58957.1%
2025-04-219,919,93915,73017,379,47057.1%
2025-04-177,614,23028,04112,917,62658.9%
2025-04-1611,526,47962,14219,964,71757.7%
2025-04-157,637,34826,36213,276,79157.5%
2025-04-1410,294,68816,19316,805,85161.3%
2025-04-117,959,161776,58113,958,35757.0%
2025-04-1010,674,299556,15017,738,02160.2%
2025-04-0918,295,98965,91231,365,69358.3%
2025-04-0818,183,798143,25527,988,16865.0%
2025-04-0718,358,0412,126,39733,851,91654.2%
2025-04-0410,396,2811,095,05426,790,08338.8%
2025-04-0312,294,050816,53621,121,55258.2%
2025-04-0213,474,82136,50519,875,61967.8%
2025-04-0113,520,30939,85020,770,03365.1%
2025-03-3112,539,39533,05920,945,28359.9%
2025-03-289,574,09351,21222,955,58641.7%
2025-03-279,543,87854,32023,030,81441.4%
2025-03-2612,820,10729,61729,598,83943.3%
2025-03-2512,584,86930,75727,673,83445.5%
2025-03-2416,198,734105,64941,744,28338.8%
2025-03-2114,449,45562,77431,626,86345.7%
2025-03-2011,729,05481,32122,697,12851.7%
2025-03-1913,071,60448,89731,315,83941.7%
2025-03-1811,938,24646,88525,780,35046.3%
2025-03-179,133,11330,68320,903,04043.7%
2025-03-1410,653,04150,53726,872,44239.6%
2025-03-1314,138,81389,88228,681,23149.3%
2025-03-1222,000,50279,13644,366,59349.6%
2025-03-1118,129,64562,21247,762,87038.0%
2025-03-1018,261,82098,98138,974,88946.9%
2025-03-0712,037,28931,84431,011,13838.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.