Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for SRE
| Stock Name | Sirius Real Estate Limited |
| Ticker | SRE(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GG00B1W3VF54 |
| LEI | 213800NURUF5W8QSK566 |
Show aggregate SRE holdings
News associated with SRE
- Transcend Capital Advisors LLC Sells 924 Shares of Sempra Energy (NYSE:SRE)
- Transcend Capital Advisors LLC lowered its stake in shares of Sempra Energy (NYSE:SRE – Free Report) by 17.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,442 shares of the utilities provider’s stock after selling 924 shares during the period. […] - 2025-06-30 08:23:05
- Perigon Wealth Management LLC Sells 270 Shares of Sempra Energy (NYSE:SRE)
- Perigon Wealth Management LLC cut its holdings in shares of Sempra Energy (NYSE:SRE – Free Report) by 1.8% during the 1st quarter, Holdings Channel reports. The firm owned 14,417 shares of the utilities provider’s stock after selling 270 shares during the period. Perigon Wealth Management LLC’s holdings in Sempra Energy were worth $1,029,000 as of […] - 2025-06-29 08:18:49
- Blue Trust Inc. Sells 169 Shares of Sempra Energy (NYSE:SRE)
- Blue Trust Inc. decreased its position in Sempra Energy (NYSE:SRE – Free Report) by 8.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,846 shares of the utilities provider’s stock after selling 169 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 07:35:06
- Brokerages Set Sempra Energy (NYSE:SRE) Price Target at $80.83
- Shares of Sempra Energy (NYSE:SRE – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen analysts that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-06-25 05:44:53
- Envestnet Portfolio Solutions Inc. Decreases Stock Holdings in Sempra Energy (NYSE:SRE)
- Envestnet Portfolio Solutions Inc. trimmed its holdings in shares of Sempra Energy (NYSE:SRE – Free Report) by 10.8% in the first quarter, HoldingsChannel.com reports. The fund owned 25,671 shares of the utilities provider’s stock after selling 3,103 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Sempra Energy were worth $1,832,000 as of its […] - 2025-06-24 10:38:46
- Retirement Systems of Alabama Sells 1,024 Shares of Sempra Energy (NYSE:SRE)
- Retirement Systems of Alabama lessened its stake in Sempra Energy (NYSE:SRE – Free Report) by 0.7% in the 1st quarter, Holdings Channel reports. The institutional investor owned 136,112 shares of the utilities provider’s stock after selling 1,024 shares during the period. Retirement Systems of Alabama’s holdings in Sempra Energy were worth $9,713,000 as of its […] - 2025-06-24 08:32:51
- Exchange Traded Concepts LLC Lowers Stake in Sempra Energy (NYSE:SRE)
- Exchange Traded Concepts LLC trimmed its position in Sempra Energy (NYSE:SRE – Free Report) by 83.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,645 shares of the utilities provider’s stock after selling 8,528 shares during the quarter. Exchange […] - 2025-06-24 07:38:53
- Sagespring Wealth Partners LLC Sells 1,899 Shares of Sempra Energy (NYSE:SRE)
- Sagespring Wealth Partners LLC reduced its stake in shares of Sempra Energy (NYSE:SRE – Free Report) by 31.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 4,122 shares of the utilities provider’s stock after selling 1,899 shares during the period. Sagespring Wealth Partners LLC’s holdings in Sempra […] - 2025-06-20 08:33:32
- Sempra Energy (NYSE:SRE) Earns Overweight Rating from Morgan Stanley
- Sempra Energy (NYSE:SRE – Get Free Report)‘s stock had its “overweight” rating reaffirmed by equities researchers at Morgan Stanley in a research note issued to investors on Wednesday, MarketBeat.com reports. They currently have a $88.00 price objective on the utilities provider’s stock, up from their prior price objective of $87.00. Morgan Stanley’s price objective indicates […] - 2025-06-20 05:50:51
- Janney Montgomery Scott LLC Acquires 5,337 Shares of Sempra Energy (NYSE:SRE)
- Janney Montgomery Scott LLC increased its holdings in shares of Sempra Energy (NYSE:SRE – Free Report) by 1.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 295,628 shares of the utilities provider’s stock after buying an additional 5,337 shares during the […] - 2025-06-19 08:50:54
- Opal Wealth Advisors LLC Invests $38,000 in Sempra (NYSE:SRE)
- Opal Wealth Advisors LLC bought a new position in shares of Sempra (NYSE:SRE – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 530 shares of the utilities provider’s stock, valued at approximately $38,000. A number of other hedge funds and other institutional investors have also modified their holdings of SRE. Prudent […] - 2025-06-17 08:40:52
- Sempra (NYSE:SRE) Shares Sold by Versant Capital Management Inc
- Versant Capital Management Inc lowered its stake in shares of Sempra (NYSE:SRE – Free Report) by 41.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 585 shares of the utilities provider’s stock after selling 421 shares during the period. Versant Capital […] - 2025-06-06 08:38:55
- Sirius Real Estate (LON:SRE) Stock Price Expected to Rise, Berenberg Bank Analyst Says
- Sirius Real Estate (LON:SRE – Free Report) had its price objective increased by Berenberg Bank from GBX 110 ($1.49) to GBX 120 ($1.63) in a research report released on Monday,London Stock Exchange reports. They currently have a buy rating on the stock. Sirius Real Estate Trading Up 1.9% Shares of SRE opened at GBX 97.10 […] - 2025-06-03 06:09:02
- Sempra (NYSE:SRE) Given Average Rating of “Moderate Buy” by Brokerages
- Sempra (NYSE:SRE – Get Free Report) has received a consensus rating of “Moderate Buy” from the fourteen research firms that are covering the company, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price target among analysts that […] - 2025-05-28 05:16:52
- Diana L. Day Sells 8,015 Shares of Sempra (NYSE:SRE) Stock
- Sempra (NYSE:SRE – Get Free Report) insider Diana L. Day sold 8,015 shares of the firm’s stock in a transaction dated Wednesday, May 14th. The stock was sold at an average price of $74.26, for a total value of $595,193.90. Following the completion of the transaction, the insider now owns 16,969 shares of the company’s […] - 2025-05-15 08:06:52
- Sempra (NYSE:SRE) Price Target Raised to $81.00 at BMO Capital Markets
- Sempra (NYSE:SRE – Free Report) had its price objective increased by BMO Capital Markets from $78.00 to $81.00 in a report released on Monday morning,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. Several other research firms have also recently issued reports on SRE. Citigroup decreased their target price on shares […] - 2025-05-13 07:42:50
- Is Wall Street Bullish or Bearish on Sempra Stock?
- Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-09 13:45:19
- Sempra (NYSE:SRE) Receives $80.54 Average Price Target from Analysts
- Shares of Sempra (NYSE:SRE – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are covering the stock, MarketBeat Ratings reports. Six investment analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month price […] - 2025-05-06 05:46:54
- 10.4% of DIVG Holdings Seeing Recent Insider Buys
- A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months.
Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 13:35:07
- What to Expect from Sempra’s Q1 2025 Earnings Report
- Sempra is expected to announce its Q1 results in the upcoming month, and analysts expect a notable drop in earnings. - 2025-04-23 13:55:22
- Sirius Real Estate (LON:SRE) Share Price Passes Above Fifty Day Moving Average – Should You Sell?
- Sirius Real Estate Limited (LON:SRE – Get Free Report) passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of GBX 81.08 ($1.04) and traded as high as GBX 82.10 ($1.05). Sirius Real Estate shares last traded at GBX 81.02 ($1.04), with a volume of […] - 2025-04-09 08:00:56
- After Hours Most Active for Apr 1, 2025 : MO, NVDA, JNJ, TLT, EXC, NU, HOPE, AMZN, SRE, AAPL, CLF, BKD
- The NASDAQ 100 After Hours Indicator is down -25.8 to 19,410.62. The total After hours volume is currently 108,649,079 shares traded.The following are the most active stocks for the after hours session: Altria Group (MO) is +0.06 at $58.85, with 5,454,796 shares traded.NVIDIA Co - 2025-04-01 20:29:52
- Peter Lynch Detailed Fundamental Analysis - SRE
- Below is Validea's guru fundamental report for SEMPRA (SRE). Of the 22 guru strategies we follow, SRE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnin - 2025-03-31 13:45:17
- AES Corporation Stock: Is AES Underperforming the Utilities Sector?
- AES Corporation has considerably underperformed the utilities sector over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:16
- Thrivent Financial for Lutherans Buys 245 Shares of Sempra (NYSE:SRE)
- Thrivent Financial for Lutherans increased its stake in shares of Sempra (NYSE:SRE – Free Report) by 0.8% in the fourth quarter, HoldingsChannel reports. The firm owned 31,919 shares of the utilities provider’s stock after buying an additional 245 shares during the period. Thrivent Financial for Lutherans’ holdings in Sempra were worth $2,824,000 as of its […] - 2025-03-28 08:28:47
- Peter Lynch Detailed Fundamental Analysis - SRE
- Below is Validea's guru fundamental report for SEMPRA (SRE). Of the 22 guru strategies we follow, SRE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnin - 2025-03-24 14:40:45
- Sempra (NYSE:SRE) Downgraded by Argus to “Hold”
- Sempra (NYSE:SRE – Get Free Report) was downgraded by equities researchers at Argus from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Tuesday, MarketBeat Ratings reports. Other research analysts have also recently issued reports about the stock. BMO Capital Markets reduced their target price on shares […] - 2025-03-20 06:06:47
- Analysts Set Sempra (NYSE:SRE) Price Target at $81.50
- Shares of Sempra (NYSE:SRE – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the twelve brokerages that are currently covering the stock, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target […] - 2025-03-17 05:43:06
- Is Sempra Stock Underperforming the Nasdaq?
- Sempra has significantly underperformed the Nasdaq Composite over the past years, yet analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 10:28:18
- Steward Partners Investment Advisory LLC Grows Stake in Sempra (NYSE:SRE)
- Steward Partners Investment Advisory LLC increased its stake in shares of Sempra (NYSE:SRE – Free Report) by 77.0% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 17,011 shares of the utilities provider’s stock after purchasing an additional 7,402 shares during the […] - 2025-03-10 09:31:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) SRE holdings
| Date | Number of SRE Shares Held | Base Market Value of SRE Shares | Local Market Value of SRE Shares | Change in SRE Shares Held | Change in SRE Base Value | Current Price per SRE Share Held | Previous Price per SRE Share Held |
|---|
| 2025-06-30 (Monday) | 16,565 | USD 915,919 | USD 915,919 | | | | |
| 2025-06-27 (Friday) | 15,536 | USD 853,628 | USD 853,628 | 0 | USD 5,870 | USD 54.9452 | USD 54.5673 |
| 2025-06-26 (Thursday) | 15,536 | USD 847,758 | USD 847,758 | 145 | USD 228 | USD 54.5673 | USD 55.0666 |
| 2025-06-25 (Wednesday) | 15,391 | USD 847,530 | USD 847,530 | 0 | USD -12,215 | USD 55.0666 | USD 55.8602 |
| 2025-06-24 (Tuesday) | 15,391 | USD 859,745 | USD 859,745 | 0 | USD -5,054 | USD 55.8602 | USD 56.1886 |
| 2025-06-23 (Monday) | 15,391 | USD 864,799 | USD 864,799 | 0 | USD 18,265 | USD 56.1886 | USD 55.0019 |
| 2025-06-20 (Friday) | 15,391 | USD 846,534 | USD 846,534 | 0 | USD -6,178 | USD 55.0019 | USD 55.4033 |
| 2025-06-19 (Thursday) | 15,391 | USD 852,712 | USD 852,712 | 0 | USD 1,553 | USD 55.4033 | USD 55.3024 |
| 2025-06-18 (Wednesday) | 15,391 | USD 851,159 | USD 851,159 | 0 | USD 7,373 | USD 55.3024 | USD 54.8233 |
| 2025-06-17 (Tuesday) | 15,391 | USD 843,786 | USD 843,786 | 0 | USD 8,609 | USD 54.8233 | USD 54.264 |
| 2025-06-16 (Monday) | 15,391 | USD 835,177 | USD 835,177 | 0 | USD -4,631 | USD 54.264 | USD 54.5649 |
| 2025-06-13 (Friday) | 15,391 | USD 839,808 | USD 839,808 | 0 | USD -23,229 | USD 54.5649 | USD 56.0741 |
| 2025-06-12 (Thursday) | 15,391 | USD 863,037 | USD 863,037 | 145 | USD 7,410 | USD 56.0741 | USD 56.1214 |
| 2025-06-11 (Wednesday) | 15,246 | USD 855,627 | USD 855,627 | 0 | USD -1,375 | USD 56.1214 | USD 56.2116 |
| 2025-06-10 (Tuesday) | 15,246 | USD 857,002 | USD 857,002 | 0 | USD 16,336 | USD 56.2116 | USD 55.1401 |
| 2025-06-09 (Monday) | 15,246 | USD 840,666 | USD 840,666 | 0 | USD -25,526 | USD 55.1401 | USD 56.8144 |
| 2025-06-06 (Friday) | 15,246 | USD 866,192 | USD 866,192 | 0 | USD 14,300 | USD 56.8144 | USD 55.8764 |
| 2025-06-05 (Thursday) | 15,246 | USD 851,892 | USD 851,892 | 0 | USD -6,331 | USD 55.8764 | USD 56.2917 |
| 2025-06-04 (Wednesday) | 15,246 | USD 858,223 | USD 858,223 | 0 | USD -18,370 | USD 56.2917 | USD 57.4966 |
| 2025-06-03 (Tuesday) | 15,246 | USD 876,593 | USD 876,593 | 0 | USD -1,035 | USD 57.4966 | USD 57.5645 |
| 2025-06-02 (Monday) | 15,246 | USD 877,628 | USD 877,628 | 0 | USD -10,869 | USD 57.5645 | USD 58.2774 |
| 2025-05-30 (Friday) | 15,246 | USD 888,497 | USD 888,497 | 0 | USD 7,104 | USD 58.2774 | USD 57.8114 |
| 2025-05-29 (Thursday) | 15,246 | USD 881,393 | USD 881,393 | 0 | USD 4,243 | USD 57.8114 | USD 57.5331 |
| 2025-05-28 (Wednesday) | 15,246 | USD 877,150 | USD 877,150 | 0 | USD -12,656 | USD 57.5331 | USD 58.3632 |
| 2025-05-27 (Tuesday) | 15,246 | USD 889,806 | USD 889,806 | 0 | USD 16,470 | USD 58.3632 | USD 57.283 |
| 2025-05-26 (Monday) | 15,246 | USD 873,336 | USD 873,336 | 0 | USD -4,271 | USD 57.283 | USD 57.5631 |
| 2025-05-23 (Friday) | 15,246 | USD 877,607 | USD 877,607 | 0 | USD 5,936 | USD 57.5631 | USD 57.1738 |
| 2025-05-22 (Thursday) | 15,246 | USD 871,671 | USD 871,671 | 0 | USD -161 | USD 57.1738 | USD 57.1843 |
| 2025-05-21 (Wednesday) | 15,246 | USD 871,832 | USD 871,832 | 0 | USD -20,269 | USD 57.1843 | USD 58.5138 |
| 2025-05-20 (Tuesday) | 15,246 | USD 892,101 | USD 892,101 | 0 | USD -2,415 | USD 58.5138 | USD 58.6722 |
| 2025-05-19 (Monday) | 15,246 | USD 894,516 | USD 894,516 | 0 | USD 2,547 | USD 58.6722 | USD 58.5051 |
| 2025-05-16 (Friday) | 15,246 | USD 891,969 | USD 891,969 | 0 | USD 14,094 | USD 58.5051 | USD 57.5807 |
| 2025-05-15 (Thursday) | 15,246 | USD 877,875 | USD 877,875 | 0 | USD 20,162 | USD 57.5807 | USD 56.2582 |
| 2025-05-14 (Wednesday) | 15,246 | USD 857,713 | USD 857,713 | 0 | USD -6,145 | USD 56.2582 | USD 56.6613 |
| 2025-05-13 (Tuesday) | 15,246 | USD 863,858 | USD 863,858 | 141 | USD -1,884 | USD 56.6613 | USD 57.3149 |
| 2025-05-12 (Monday) | 15,105 | USD 865,742 | USD 865,742 | 0 | USD 9,540 | USD 57.3149 | USD 56.6833 |
| 2025-05-09 (Friday) | 15,105 | USD 856,202 | USD 856,202 | 0 | USD -3,714 | USD 56.6833 | USD 56.9292 |
| 2025-05-08 (Thursday) | 15,105 | USD 859,916 | USD 859,916 | 0 | USD 2,649 | USD 56.9292 | USD 56.7539 |
| 2025-05-07 (Wednesday) | 15,105 | USD 857,267 | USD 857,267 | 0 | USD 9,245 | USD 56.7539 | USD 56.1418 |
| 2025-05-06 (Tuesday) | 15,105 | USD 848,022 | USD 848,022 | 0 | USD -7,402 | USD 56.1418 | USD 56.6318 |
| 2025-05-05 (Monday) | 15,105 | USD 855,424 | USD 855,424 | 0 | USD -284 | USD 56.6318 | USD 56.6506 |
| 2025-05-02 (Friday) | 15,105 | USD 855,708 | USD 855,708 | 0 | USD 7,106 | USD 56.6506 | USD 56.1802 |
| 2025-05-01 (Thursday) | 15,105 | USD 848,602 | USD 848,602 | 0 | USD 8,707 | USD 56.1802 | USD 55.6038 |
| 2025-04-30 (Wednesday) | 15,105 | USD 839,895 | USD 839,895 | 878 | USD 39,264 | USD 55.6038 | USD 56.2755 |
| 2025-04-29 (Tuesday) | 14,227 | USD 800,631 | USD 800,631 | 0 | USD -2,536 | USD 56.2755 | USD 56.4537 |
| 2025-04-28 (Monday) | 14,227 | USD 803,167 | USD 803,167 | 0 | USD 4,826 | USD 56.4537 | USD 56.1145 |
| 2025-04-25 (Friday) | 14,227 | USD 798,341 | USD 798,341 | 0 | USD 2,069 | USD 56.1145 | USD 55.9691 |
| 2025-04-24 (Thursday) | 14,227 | USD 796,272 | USD 796,272 | 0 | USD 10,539 | USD 55.9691 | USD 55.2283 |
| 2025-04-23 (Wednesday) | 14,227 | USD 785,733 | USD 785,733 | -133 | USD 9,700 | USD 55.2283 | USD 54.0413 |
| 2025-04-22 (Tuesday) | 14,360 | USD 776,033 | USD 776,033 | 0 | USD 20,447 | USD 54.0413 | USD 52.6174 |
| 2025-04-21 (Monday) | 14,360 | USD 755,586 | USD 755,586 | 0 | USD -16,155 | USD 52.6174 | USD 53.7424 |
| 2025-04-18 (Friday) | 14,360 | USD 771,741 | USD 771,741 | 0 | USD 0 | USD 53.7424 | USD 53.7424 |
| 2025-04-17 (Thursday) | 14,360 | USD 771,741 | USD 771,741 | 0 | USD 9,189 | USD 53.7424 | USD 53.1025 |
| 2025-04-16 (Wednesday) | 14,360 | USD 762,552 | USD 762,552 | 133 | USD 8,319 | USD 53.1025 | USD 53.0142 |
| 2025-04-15 (Tuesday) | 14,227 | USD 754,233 | USD 754,233 | 0 | USD 1,940 | USD 53.0142 | USD 52.8778 |
| 2025-04-14 (Monday) | 14,227 | USD 752,293 | USD 752,293 | 0 | USD 8,011 | USD 52.8778 | USD 52.3148 |
| 2025-04-11 (Friday) | 14,227 | USD 744,282 | USD 744,282 | 0 | USD 9,936 | USD 52.3148 | USD 51.6164 |
| 2025-04-10 (Thursday) | 14,227 | USD 734,346 | USD 734,346 | 0 | USD -24,710 | USD 51.6164 | USD 53.3532 |
| 2025-04-09 (Wednesday) | 14,227 | USD 759,056 | USD 759,056 | 0 | USD 47,734 | USD 53.3532 | USD 49.998 |
| 2025-04-08 (Tuesday) | 14,227 | USD 711,322 | USD 711,322 | 133 | USD 5,130 | USD 49.998 | USD 50.1059 |
| 2025-04-07 (Monday) | 14,094 | USD 706,192 | USD 706,192 | 0 | USD -11,388 | USD 50.1059 | USD 50.9139 |
| 2025-04-04 (Friday) | 14,094 | USD 717,580 | USD 717,580 | 0 | USD -74,219 | USD 50.9139 | USD 56.1799 |
| 2025-04-02 (Wednesday) | 14,094 | USD 791,799 | USD 791,799 | 0 | USD 11,416 | USD 56.1799 | USD 55.3699 |
| 2025-04-01 (Tuesday) | 14,094 | USD 780,383 | USD 780,383 | 0 | USD 1,187 | USD 55.3699 | USD 55.2857 |
| 2025-03-31 (Monday) | 14,094 | USD 779,196 | USD 779,196 | 0 | USD 19,798 | USD 55.2857 | USD 53.8809 |
| 2025-03-28 (Friday) | 14,094 | USD 759,398 | USD 759,398 | 0 | USD -2,416 | USD 53.8809 | USD 54.0524 |
| 2025-03-27 (Thursday) | 14,094 | USD 761,814 | USD 761,814 | 0 | USD -12,199 | USD 54.0524 | USD 54.9179 |
| 2025-03-26 (Wednesday) | 14,094 | USD 774,013 | USD 774,013 | 0 | USD 21,716 | USD 54.9179 | USD 53.3771 |
| 2025-03-25 (Tuesday) | 14,094 | USD 752,297 | USD 752,297 | 0 | USD -14,651 | USD 53.3771 | USD 54.4166 |
| 2025-03-24 (Monday) | 14,094 | USD 766,948 | USD 766,948 | 0 | USD 6,947 | USD 54.4166 | USD 53.9237 |
| 2025-03-21 (Friday) | 14,094 | USD 760,001 | USD 760,001 | 0 | USD -515 | USD 53.9237 | USD 53.9603 |
| 2025-03-20 (Thursday) | 14,094 | USD 760,516 | USD 760,516 | 0 | USD -12,170 | USD 53.9603 | USD 54.8238 |
| 2025-03-19 (Wednesday) | 14,094 | USD 772,686 | USD 772,686 | 0 | USD 4,732 | USD 54.8238 | USD 54.488 |
| 2025-03-18 (Tuesday) | 14,094 | USD 767,954 | USD 767,954 | 0 | USD -3,365 | USD 54.488 | USD 54.7268 |
| 2025-03-17 (Monday) | 14,094 | USD 771,319 | USD 771,319 | 134 | USD 12,439 | USD 54.7268 | USD 54.361 |
| 2025-03-14 (Friday) | 13,960 | USD 758,880 | USD 758,880 | 0 | USD 27,123 | USD 54.361 | USD 52.4181 |
| 2025-03-13 (Thursday) | 13,960 | USD 731,757 | USD 731,757 | 0 | USD -10,544 | USD 52.4181 | USD 53.1734 |
| 2025-03-12 (Wednesday) | 13,960 | USD 742,301 | USD 742,301 | 0 | USD 550 | USD 53.1734 | USD 53.134 |
| 2025-03-11 (Tuesday) | 13,960 | USD 741,751 | USD 741,751 | 0 | USD -9,829 | USD 53.134 | USD 53.8381 |
| 2025-03-10 (Monday) | 13,960 | USD 751,580 | USD 751,580 | 0 | USD 3,000 | USD 53.8381 | USD 53.6232 |
| 2025-03-07 (Friday) | 13,960 | USD 748,580 | USD 748,580 | 0 | USD -31,648 | USD 53.6232 | USD 55.8903 |
| 2025-03-05 (Wednesday) | 13,960 | USD 780,228 | USD 780,228 | 0 | USD 4,831 | USD 55.8903 | USD 55.5442 |
| 2025-03-04 (Tuesday) | 13,960 | USD 775,397 | USD 775,397 | 0 | USD -9,850 | USD 55.5442 | USD 56.2498 |
| 2025-03-03 (Monday) | 13,960 | USD 785,247 | USD 785,247 | 134 | USD -622 | USD 56.2498 | USD 56.8399 |
| 2025-02-28 (Friday) | 13,826 | USD 785,869 | USD 785,869 | 0 | USD -1,341 | USD 56.8399 | USD 56.9369 |
| 2025-02-27 (Thursday) | 13,826 | USD 787,210 | USD 787,210 | 0 | USD -6,098 | USD 56.9369 | USD 57.378 |
| 2025-02-26 (Wednesday) | 13,826 | USD 793,308 | USD 793,308 | 0 | USD 21,451 | USD 57.378 | USD 55.8265 |
| 2025-02-25 (Tuesday) | 13,826 | USD 771,857 | USD 771,857 | 0 | USD -183,292 | USD 55.8265 | USD 69.0835 |
| 2025-02-24 (Monday) | 13,826 | USD 955,149 | USD 955,149 | 0 | USD 2,386 | USD 69.0835 | USD 68.911 |
| 2025-02-21 (Friday) | 13,826 | USD 952,763 | USD 952,763 | 0 | USD 11,961 | USD 68.911 | USD 68.0459 |
| 2025-02-20 (Thursday) | 13,826 | USD 940,802 | USD 940,802 | 0 | USD 3,658 | USD 68.0459 | USD 67.7813 |
| 2025-02-19 (Wednesday) | 13,826 | USD 937,144 | USD 937,144 | 0 | USD 9,822 | USD 67.7813 | USD 67.0709 |
| 2025-02-18 (Tuesday) | 13,826 | USD 927,322 | USD 927,322 | 0 | USD 5,040 | USD 67.0709 | USD 66.7064 |
| 2025-02-17 (Monday) | 13,826 | USD 922,282 | USD 922,282 | 0 | USD 804 | USD 66.7064 | USD 66.6482 |
| 2025-02-14 (Friday) | 13,826 | USD 921,478 | USD 921,478 | 0 | USD -4,340 | USD 66.6482 | USD 66.9621 |
| 2025-02-13 (Thursday) | 13,826 | USD 925,818 | USD 925,818 | 0 | USD 3,603 | USD 66.9621 | USD 66.7015 |
| 2025-02-12 (Wednesday) | 13,826 | USD 922,215 | USD 922,215 | 0 | USD -7,580 | USD 66.7015 | USD 67.2497 |
| 2025-02-11 (Tuesday) | 13,826 | USD 929,795 | USD 929,795 | 0 | USD 12,303 | USD 67.2497 | USD 66.3599 |
| 2025-02-10 (Monday) | 13,826 | USD 917,492 | USD 917,492 | 0 | USD 4,740 | USD 66.3599 | USD 66.0171 |
| 2025-02-07 (Friday) | 13,826 | USD 912,752 | USD 912,752 | 0 | USD -1,371 | USD 66.0171 | USD 66.1162 |
| 2025-02-06 (Thursday) | 13,826 | USD 914,123 | USD 914,123 | 0 | USD 5,092 | USD 66.1162 | USD 65.7479 |
| 2025-02-05 (Wednesday) | 13,826 | USD 909,031 | USD 909,031 | 0 | USD 6,726 | USD 65.7479 | USD 65.2615 |
| 2025-02-04 (Tuesday) | 13,826 | USD 902,305 | USD 902,305 | 0 | USD -17,794 | USD 65.2615 | USD 66.5485 |
| 2025-02-03 (Monday) | 13,826 | USD 920,099 | USD 920,099 | 131 | USD 6,070 | USD 66.5485 | USD 66.7418 |
| 2025-01-31 (Friday) | 13,695 | USD 914,029 | USD 914,029 | 0 | USD -802 | USD 66.7418 | USD 66.8004 |
| 2025-01-30 (Thursday) | 13,695 | USD 914,831 | USD 914,831 | 132 | USD 20,666 | USD 66.8004 | USD 65.9268 |
| 2025-01-29 (Wednesday) | 13,563 | USD 894,165 | USD 894,165 | 0 | USD 2,365 | USD 65.9268 | USD 65.7524 |
| 2025-01-28 (Tuesday) | 13,563 | USD 891,800 | USD 891,800 | 0 | USD -1,382 | USD 65.7524 | USD 65.8543 |
| 2025-01-27 (Monday) | 13,563 | USD 893,182 | USD 893,182 | 0 | USD -5,297 | USD 65.8543 | USD 66.2449 |
| 2025-01-24 (Friday) | 13,563 | USD 898,479 | USD 898,479 | 0 | USD -12,838 | USD 66.2449 | USD 67.1914 |
| 2025-01-23 (Thursday) | 13,563 | USD 911,317 | USD 911,317 | 0 | USD -407 | USD 67.1914 | USD 67.2214 |
| 2025-01-22 (Wednesday) | 13,563 | USD 911,724 | USD 911,724 | | | | |
| 2025-01-21 (Tuesday) | 13,563 | USD 953,892 | USD 953,892 | | | | |
| 2025-01-20 (Monday) | 13,563 | USD 939,762 | USD 939,762 | | | | |
| 2025-01-17 (Friday) | 13,563 | USD 946,964 | USD 946,964 | | | | |
| 2025-01-16 (Thursday) | 13,563 | USD 931,064 | USD 931,064 | | | | |
| 2025-01-15 (Wednesday) | 13,563 | USD 911,908 | USD 911,908 | | | | |
| 2025-01-14 (Tuesday) | 13,563 | USD 868,330 | USD 868,330 | | | | |
| 2025-01-13 (Monday) | 13,563 | USD 858,702 | USD 858,702 | | | | |
| 2025-01-10 (Friday) | 13,563 | USD 873,147 | USD 873,147 | | | | |
| 2025-01-09 (Thursday) | 13,563 | USD 913,056 | USD 913,056 | | | | |
| 2025-01-09 (Thursday) | 13,563 | USD 913,056 | USD 913,056 | | | | |
| 2025-01-09 (Thursday) | 13,563 | USD 913,056 | USD 913,056 | | | | |
| 2025-01-08 (Wednesday) | 13,563 | USD 910,097 | USD 910,097 | | | | |
| 2025-01-08 (Wednesday) | 13,563 | USD 910,097 | USD 910,097 | | | | |
| 2025-01-08 (Wednesday) | 13,563 | USD 910,097 | USD 910,097 | | | | |
| 2025-01-02 (Thursday) | 13,563 | USD 954,906 | USD 954,906 | 0 | USD 7,919 | USD 70.4052 | USD 69.8214 |
| 2024-12-30 (Monday) | 13,563 | USD 946,987 | USD 946,987 | 0 | USD 4,247 | USD 69.8214 | USD 69.5082 |
| 2024-12-10 (Tuesday) | 13,563 | USD 942,740 | USD 942,740 | 0 | USD 1,835 | USD 69.5082 | USD 69.3729 |
| 2024-12-09 (Monday) | 13,563 | USD 940,905 | USD 940,905 | 0 | USD -12,714 | USD 69.3729 | USD 70.3103 |
| 2024-12-06 (Friday) | 13,563 | USD 953,619 | USD 953,619 | 131 | USD -3,899 | USD 70.3103 | USD 71.2863 |
| 2024-12-05 (Thursday) | 13,432 | USD 957,518 | USD 957,518 | 0 | USD -9,573 | USD 71.2863 | USD 71.999 |
| 2024-12-04 (Wednesday) | 13,432 | USD 967,091 | USD 967,091 | 0 | USD -9,078 | USD 71.999 | USD 72.6749 |
| 2024-12-03 (Tuesday) | 13,432 | USD 976,169 | USD 976,169 | 0 | USD -3,430 | USD 72.6749 | USD 72.9302 |
| 2024-12-02 (Monday) | 13,432 | USD 979,599 | USD 979,599 | 0 | USD -10,272 | USD 72.9302 | USD 73.695 |
| 2024-11-29 (Friday) | 13,432 | USD 989,871 | USD 989,871 | 0 | USD -8,646 | USD 73.695 | USD 74.3387 |
| 2024-11-28 (Thursday) | 13,432 | USD 998,517 | USD 998,517 | 0 | USD -315 | USD 74.3387 | USD 74.3621 |
| 2024-11-27 (Wednesday) | 13,432 | USD 998,832 | USD 998,832 | 0 | USD 1,521 | USD 74.3621 | USD 74.2489 |
| 2024-11-26 (Tuesday) | 13,432 | USD 997,311 | USD 997,311 | 0 | USD -16,911 | USD 74.2489 | USD 75.5079 |
| 2024-11-25 (Monday) | 13,432 | USD 1,014,222 | USD 1,014,222 | 0 | USD 3,297 | USD 75.5079 | USD 75.2624 |
| 2024-11-22 (Friday) | 13,432 | USD 1,010,925 | USD 1,010,925 | 0 | USD 2,979 | USD 75.2624 | USD 75.0406 |
| 2024-11-21 (Thursday) | 13,432 | USD 1,007,946 | USD 1,007,946 | 0 | USD 19,376 | USD 75.0406 | USD 73.5981 |
| 2024-11-20 (Wednesday) | 13,432 | USD 988,570 | USD 988,570 | 0 | USD -1,742 | USD 73.5981 | USD 73.7278 |
| 2024-11-19 (Tuesday) | 13,432 | USD 990,312 | USD 990,312 | 0 | USD 2,929 | USD 73.7278 | USD 73.5098 |
| 2024-11-18 (Monday) | 13,432 | USD 987,383 | USD 987,383 | 0 | USD 17,092 | USD 73.5098 | USD 72.2373 |
| 2024-11-12 (Tuesday) | 13,432 | USD 970,291 | USD 970,291 | 0 | USD 23,096 | USD 72.2373 | USD 70.5178 |
| 2024-11-08 (Friday) | 13,432 | USD 947,195 | USD 947,195 | 0 | USD 19,660 | USD 70.5178 | USD 69.0541 |
| 2024-11-07 (Thursday) | 13,432 | USD 927,535 | USD 927,535 | 0 | USD 7,788 | USD 69.0541 | USD 68.4743 |
| 2024-11-06 (Wednesday) | 13,432 | USD 919,747 | USD 919,747 | 0 | USD 70,078 | USD 68.4743 | USD 63.2571 |
| 2024-11-05 (Tuesday) | 13,432 | USD 849,669 | USD 849,669 | 0 | USD 13,429 | USD 63.2571 | USD 62.2573 |
| 2024-11-04 (Monday) | 13,432 | USD 836,240 | USD 836,240 | 0 | USD -10,095 | USD 62.2573 | USD 63.0089 |
| 2024-11-01 (Friday) | 13,432 | USD 846,335 | USD 846,335 | 0 | USD -24,684 | USD 63.0089 | USD 64.8466 |
| 2024-10-31 (Thursday) | 13,432 | USD 871,019 | USD 871,019 | -751 | USD -39,846 | USD 64.8466 | USD 64.2223 |
| 2024-10-30 (Wednesday) | 14,183 | USD 910,865 | USD 910,865 | 0 | USD -350 | USD 64.2223 | USD 64.247 |
| 2024-10-29 (Tuesday) | 14,183 | USD 911,215 | USD 911,215 | 0 | USD -19,386 | USD 64.247 | USD 65.6138 |
| 2024-10-28 (Monday) | 14,183 | USD 930,601 | USD 930,601 | 0 | USD 9,413 | USD 65.6138 | USD 64.9501 |
| 2024-10-25 (Friday) | 14,183 | USD 921,188 | USD 921,188 | 139 | USD -8,359 | USD 64.9501 | USD 66.1882 |
| 2024-10-24 (Thursday) | 14,044 | USD 929,547 | USD 929,547 | 0 | USD -2,851 | USD 66.1882 | USD 66.3912 |
| 2024-10-23 (Wednesday) | 14,044 | USD 932,398 | USD 932,398 | 0 | USD 12,436 | USD 66.3912 | USD 65.5057 |
| 2024-10-22 (Tuesday) | 14,044 | USD 919,962 | USD 919,962 | 278 | USD 20,688 | USD 65.5057 | USD 65.3257 |
| 2024-10-21 (Monday) | 13,766 | USD 899,274 | USD 899,274 | 0 | USD -8,428 | USD 65.3257 | USD 65.938 |
| 2024-10-18 (Friday) | 13,766 | USD 907,702 | USD 907,702 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SRE by Blackrock for IE00B3Y8X563
Show aggregate share trades of SRE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | BUY | 145 | | | 54.567* | | 60.70 |
| 2025-06-12 | BUY | 145 | | | 56.074* | | 61.11 |
| 2025-05-13 | BUY | 141 | | | 56.661* | | 61.88 |
| 2025-04-30 | BUY | 878 | | | 55.604* | | 62.35 |
| 2025-04-23 | SELL | -133 | | | 55.228* | | 62.68 Profit of 8,336 on sale |
| 2025-04-16 | BUY | 133 | | | 53.103* | | 63.18 |
| 2025-04-08 | BUY | 133 | | | 49.998* | | 63.94 |
| 2025-03-17 | BUY | 134 | | | 54.727* | | 66.04 |
| 2025-03-03 | BUY | 134 | | | 56.250* | | 67.75 |
| 2025-02-03 | BUY | 131 | | | 66.549* | | 69.10 |
| 2025-01-30 | BUY | 132 | | | 66.800* | | 69.22 |
| 2024-12-06 | BUY | 131 | | | 70.310* | | 69.61 |
| 2024-10-31 | SELL | -751 | | | 64.847* | | 65.31 Profit of 49,044 on sale |
| 2024-10-25 | BUY | 139 | | | 64.950* | | 65.85 |
| 2024-10-22 | BUY | 278 | | | 65.506* | | 65.33 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SRE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 514,676 | 2,040 | 1,600,494 | 32.2% |
| 2025-06-30 | 335,212 | 419 | 834,366 | 40.2% |
| 2025-06-27 | 434,633 | 379 | 1,162,333 | 37.4% |
| 2025-06-26 | 419,403 | 550 | 1,922,635 | 21.8% |
| 2025-06-25 | 334,142 | 0 | 746,635 | 44.8% |
| 2025-06-24 | 434,561 | 0 | 1,018,952 | 42.6% |
| 2025-06-23 | 787,524 | 378 | 1,686,506 | 46.7% |
| 2025-06-20 | 277,881 | 27 | 899,451 | 30.9% |
| 2025-06-18 | 364,824 | 20 | 815,320 | 44.7% |
| 2025-06-17 | 322,049 | 3,833 | 820,984 | 39.2% |
| 2025-06-16 | 314,892 | 0 | 1,080,595 | 29.1% |
| 2025-06-13 | 466,301 | 44 | 1,267,811 | 36.8% |
| 2025-06-12 | 292,513 | 0 | 642,482 | 45.5% |
| 2025-06-11 | 443,882 | 79 | 949,544 | 46.7% |
| 2025-06-10 | 403,821 | 192 | 1,326,273 | 30.4% |
| 2025-06-09 | 728,484 | 176 | 2,156,279 | 33.8% |
| 2025-06-06 | 388,155 | 0 | 869,703 | 44.6% |
| 2025-06-05 | 400,231 | 678 | 847,191 | 47.2% |
| 2025-06-04 | 420,402 | 113 | 1,152,464 | 36.5% |
| 2025-06-03 | 371,142 | 230 | 1,229,599 | 30.2% |
| 2025-06-02 | 441,798 | 15,308 | 846,583 | 52.2% |
| 2025-05-30 | 947,860 | 225 | 1,431,530 | 66.2% |
| 2025-05-29 | 273,935 | 48 | 670,666 | 40.8% |
| 2025-05-28 | 535,256 | 0 | 1,189,889 | 45.0% |
| 2025-05-27 | 421,912 | 16 | 881,720 | 47.9% |
| 2025-05-23 | 453,546 | 60 | 834,949 | 54.3% |
| 2025-05-22 | 542,647 | 95 | 1,093,697 | 49.6% |
| 2025-05-21 | 497,883 | 1,204 | 1,211,820 | 41.1% |
| 2025-05-20 | 453,599 | 2,402 | 1,218,709 | 37.2% |
| 2025-05-19 | 526,719 | 5,117 | 1,413,863 | 37.3% |
| 2025-05-16 | 516,963 | 989 | 1,219,421 | 42.4% |
| 2025-05-15 | 407,099 | 69 | 1,220,924 | 33.3% |
| 2025-05-14 | 455,842 | 5,918 | 1,899,261 | 24.0% |
| 2025-05-13 | 637,504 | 9 | 1,668,887 | 38.2% |
| 2025-05-12 | 415,724 | 343 | 1,654,149 | 25.1% |
| 2025-05-09 | 356,993 | 26 | 1,099,940 | 32.5% |
| 2025-05-08 | 565,662 | 25 | 1,410,723 | 40.1% |
| 2025-05-07 | 234,211 | 66 | 1,336,276 | 17.5% |
| 2025-05-06 | 246,134 | 1,212 | 934,148 | 26.3% |
| 2025-05-05 | 220,899 | 408 | 1,352,689 | 16.3% |
| 2025-05-02 | 305,541 | 795 | 1,068,449 | 28.6% |
| 2025-05-01 | 353,936 | 0 | 965,511 | 36.7% |
| 2025-04-30 | 332,569 | 0 | 1,355,775 | 24.5% |
| 2025-04-29 | 473,032 | 0 | 1,412,884 | 33.5% |
| 2025-04-28 | 794,207 | 0 | 2,423,773 | 32.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.