Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for SYK
| Stock Name | Stryker Corporation |
| Ticker | SYK(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US8636671013 |
| LEI | 5493002F0SC4JTBU5137 |
Show aggregate SYK holdings
News associated with SYK
- Wednesday Sector Leaders: Technology & Communications, Healthcare
- Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 18:51:09
- Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30
- Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 05:44:54
- Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)
- Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 08:22:59
- The Implied Analyst 12-Month Target For IVW
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 11:46:08
- Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)
- Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 08:41:07
- Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast
- NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 07:26:53
- Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
- Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 10:36:50
- Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
- Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 08:11:09
- Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
- Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 10:38:45
- Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
- Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 08:46:52
- Buy, Sell, Or Hold Boston Scientific Stock At $100?
- Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 06:35:45
- Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
- Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 08:06:59
- Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
- Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 08:58:52
- 5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
- Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 09:00:00
- Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
- Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 08:51:03
- Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 15:36:10
- Stryker Co. (NYSE:SYK) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Shares of Stryker Co. (NYSE:SYK – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen research firms that are currently covering the company, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and fifteen have given a buy rating to the company. The average twelve-month […] - 2025-05-28 05:16:49
- XLV, SYK, PFE, GILD: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $282.9 million dollar outflow -- that's a 0.8% decrease - 2025-05-21 14:54:05
- Congressmember Sheldon Whitehouse's New Portfolio Holdings
- Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 20:00:07
- Validea Detailed Fundamental Analysis - SYK
- Below is Validea's guru fundamental report for STRYKER CORP (SYK). Of the 22 guru strategies we follow, SYK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-05-12 13:41:11
- Billionaire Terry Smith, "the English Warren Buffett," Has 31% of His Hedge Fund's Portfolio Invested in 3 Exceptional Stocks
- If you read Fundsmith's Owner's Manual, the influence of Warren Buffett on Terry Smith's hedge fund is plainly obvious. Smith references the Oracle of Omaha's wisdom and Berkshire Hathaway's success no fewer than six times in the 17-page document. - 2025-05-10 08:10:00
- Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
- Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
- Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
- Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
- Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
- Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
- After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
- The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
- Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
- BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
- Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
- GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
- Analysts Forecast 17% Gains Ahead For The Holdings of MGV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
- Should You Buy Eli Lilly Stock At $820?
- Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
- How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
- Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
iShares S&P 500 GBP Hedged UCITS ETF (Acc) SYK holdings
| Date | Number of SYK Shares Held | Base Market Value of SYK Shares | Local Market Value of SYK Shares | Change in SYK Shares Held | Change in SYK Base Value | Current Price per SYK Share Held | Previous Price per SYK Share Held |
|---|
| 2025-06-30 (Monday) | 8,505 | USD 2,455,455 | USD 2,455,455 | | | | |
| 2025-06-27 (Friday) | 8,251 | USD 2,367,527 | USD 2,367,527 | 0 | USD 22,028 | USD 286.938 | USD 284.268 |
| 2025-06-26 (Thursday) | 8,251 | USD 2,345,499 | USD 2,345,499 | 75 | USD -8,428 | USD 284.268 | USD 287.907 |
| 2025-06-25 (Wednesday) | 8,176 | USD 2,353,927 | USD 2,353,927 | 0 | USD 34,287 | USD 287.907 | USD 283.713 |
| 2025-06-24 (Tuesday) | 8,176 | USD 2,319,640 | USD 2,319,640 | 0 | USD 21,377 | USD 283.713 | USD 281.099 |
| 2025-06-23 (Monday) | 8,176 | USD 2,298,263 | USD 2,298,263 | 0 | USD 17,848 | USD 281.099 | USD 278.916 |
| 2025-06-20 (Friday) | 8,176 | USD 2,280,415 | USD 2,280,415 | 0 | USD 7,552 | USD 278.916 | USD 277.992 |
| 2025-06-19 (Thursday) | 8,176 | USD 2,272,863 | USD 2,272,863 | 0 | USD 4,139 | USD 277.992 | USD 277.486 |
| 2025-06-18 (Wednesday) | 8,176 | USD 2,268,724 | USD 2,268,724 | 0 | USD 9,576 | USD 277.486 | USD 276.315 |
| 2025-06-17 (Tuesday) | 8,176 | USD 2,259,148 | USD 2,259,148 | 0 | USD -8,592 | USD 276.315 | USD 277.365 |
| 2025-06-16 (Monday) | 8,176 | USD 2,267,740 | USD 2,267,740 | 0 | USD -4,425 | USD 277.365 | USD 277.907 |
| 2025-06-13 (Friday) | 8,176 | USD 2,272,165 | USD 2,272,165 | 0 | USD -16,177 | USD 277.907 | USD 279.885 |
| 2025-06-12 (Thursday) | 8,176 | USD 2,288,342 | USD 2,288,342 | 75 | USD 8,083 | USD 279.885 | USD 281.479 |
| 2025-06-11 (Wednesday) | 8,101 | USD 2,280,259 | USD 2,280,259 | 0 | USD -27,762 | USD 281.479 | USD 284.906 |
| 2025-06-10 (Tuesday) | 8,101 | USD 2,308,021 | USD 2,308,021 | 0 | USD 21,763 | USD 284.906 | USD 282.219 |
| 2025-06-09 (Monday) | 8,101 | USD 2,286,258 | USD 2,286,258 | 0 | USD -12,853 | USD 282.219 | USD 283.806 |
| 2025-06-06 (Friday) | 8,101 | USD 2,299,111 | USD 2,299,111 | 0 | USD 15,872 | USD 283.806 | USD 281.847 |
| 2025-06-05 (Thursday) | 8,101 | USD 2,283,239 | USD 2,283,239 | 0 | USD 759 | USD 281.847 | USD 281.753 |
| 2025-06-04 (Wednesday) | 8,101 | USD 2,282,480 | USD 2,282,480 | 0 | USD 1,123 | USD 281.753 | USD 281.614 |
| 2025-06-03 (Tuesday) | 8,101 | USD 2,281,357 | USD 2,281,357 | 0 | USD 4,936 | USD 281.614 | USD 281.005 |
| 2025-06-02 (Monday) | 8,101 | USD 2,276,421 | USD 2,276,421 | 0 | USD -22,171 | USD 281.005 | USD 283.742 |
| 2025-05-30 (Friday) | 8,101 | USD 2,298,592 | USD 2,298,592 | 0 | USD 1,401 | USD 283.742 | USD 283.569 |
| 2025-05-29 (Thursday) | 8,101 | USD 2,297,191 | USD 2,297,191 | 0 | USD 9,570 | USD 283.569 | USD 282.387 |
| 2025-05-28 (Wednesday) | 8,101 | USD 2,287,621 | USD 2,287,621 | 0 | USD -11,851 | USD 282.387 | USD 283.85 |
| 2025-05-27 (Tuesday) | 8,101 | USD 2,299,472 | USD 2,299,472 | 0 | USD 49,888 | USD 283.85 | USD 277.692 |
| 2025-05-26 (Monday) | 8,101 | USD 2,249,584 | USD 2,249,584 | 0 | USD -11,001 | USD 277.692 | USD 279.05 |
| 2025-05-23 (Friday) | 8,101 | USD 2,260,585 | USD 2,260,585 | 0 | USD -22,227 | USD 279.05 | USD 281.794 |
| 2025-05-22 (Thursday) | 8,101 | USD 2,282,812 | USD 2,282,812 | 0 | USD -6,909 | USD 281.794 | USD 282.647 |
| 2025-05-21 (Wednesday) | 8,101 | USD 2,289,721 | USD 2,289,721 | 0 | USD -70,685 | USD 282.647 | USD 291.372 |
| 2025-05-20 (Tuesday) | 8,101 | USD 2,360,406 | USD 2,360,406 | 0 | USD -31,503 | USD 291.372 | USD 295.261 |
| 2025-05-19 (Monday) | 8,101 | USD 2,391,909 | USD 2,391,909 | 0 | USD -15,460 | USD 295.261 | USD 297.169 |
| 2025-05-16 (Friday) | 8,101 | USD 2,407,369 | USD 2,407,369 | 0 | USD 14,980 | USD 297.169 | USD 295.32 |
| 2025-05-15 (Thursday) | 8,101 | USD 2,392,389 | USD 2,392,389 | 0 | USD 40,472 | USD 295.32 | USD 290.324 |
| 2025-05-14 (Wednesday) | 8,101 | USD 2,351,917 | USD 2,351,917 | 0 | USD -15,729 | USD 290.324 | USD 292.266 |
| 2025-05-13 (Tuesday) | 8,101 | USD 2,367,646 | USD 2,367,646 | 74 | USD 8,155 | USD 292.266 | USD 293.944 |
| 2025-05-12 (Monday) | 8,027 | USD 2,359,491 | USD 2,359,491 | 0 | USD 61,460 | USD 293.944 | USD 286.288 |
| 2025-05-09 (Friday) | 8,027 | USD 2,298,031 | USD 2,298,031 | 0 | USD -8,597 | USD 286.288 | USD 287.359 |
| 2025-05-08 (Thursday) | 8,027 | USD 2,306,628 | USD 2,306,628 | 0 | USD 228 | USD 287.359 | USD 287.33 |
| 2025-05-07 (Wednesday) | 8,027 | USD 2,306,400 | USD 2,306,400 | 0 | USD 40,122 | USD 287.33 | USD 282.332 |
| 2025-05-06 (Tuesday) | 8,027 | USD 2,266,278 | USD 2,266,278 | 0 | USD -34,148 | USD 282.332 | USD 286.586 |
| 2025-05-05 (Monday) | 8,027 | USD 2,300,426 | USD 2,300,426 | 0 | USD 21,510 | USD 286.586 | USD 283.906 |
| 2025-05-02 (Friday) | 8,027 | USD 2,278,916 | USD 2,278,916 | 0 | USD 21,166 | USD 283.906 | USD 281.269 |
| 2025-05-01 (Thursday) | 8,027 | USD 2,257,750 | USD 2,257,750 | 0 | USD 10,647 | USD 281.269 | USD 279.943 |
| 2025-04-30 (Wednesday) | 8,027 | USD 2,247,103 | USD 2,247,103 | 274 | USD 99,343 | USD 279.943 | USD 277.023 |
| 2025-04-29 (Tuesday) | 7,753 | USD 2,147,760 | USD 2,147,760 | 0 | USD 25,969 | USD 277.023 | USD 273.674 |
| 2025-04-28 (Monday) | 7,753 | USD 2,121,791 | USD 2,121,791 | 0 | USD -4,903 | USD 273.674 | USD 274.306 |
| 2025-04-25 (Friday) | 7,753 | USD 2,126,694 | USD 2,126,694 | 0 | USD 24,309 | USD 274.306 | USD 271.171 |
| 2025-04-24 (Thursday) | 7,753 | USD 2,102,385 | USD 2,102,385 | 0 | USD 16,598 | USD 271.171 | USD 269.03 |
| 2025-04-23 (Wednesday) | 7,753 | USD 2,085,787 | USD 2,085,787 | -71 | USD 50,220 | USD 269.03 | USD 260.17 |
| 2025-04-22 (Tuesday) | 7,824 | USD 2,035,567 | USD 2,035,567 | 0 | USD 51,434 | USD 260.17 | USD 253.596 |
| 2025-04-21 (Monday) | 7,824 | USD 1,984,133 | USD 1,984,133 | 0 | USD -64,468 | USD 253.596 | USD 261.836 |
| 2025-04-18 (Friday) | 7,824 | USD 2,048,601 | USD 2,048,601 | 0 | USD 0 | USD 261.836 | USD 261.836 |
| 2025-04-17 (Thursday) | 7,824 | USD 2,048,601 | USD 2,048,601 | 0 | USD 2,397 | USD 261.836 | USD 261.529 |
| 2025-04-16 (Wednesday) | 7,824 | USD 2,046,204 | USD 2,046,204 | 71 | USD 16,277 | USD 261.529 | USD 261.825 |
| 2025-04-15 (Tuesday) | 7,753 | USD 2,029,927 | USD 2,029,927 | 0 | USD -47,926 | USD 261.825 | USD 268.006 |
| 2025-04-14 (Monday) | 7,753 | USD 2,077,853 | USD 2,077,853 | 0 | USD -1,964 | USD 268.006 | USD 268.26 |
| 2025-04-11 (Friday) | 7,753 | USD 2,079,817 | USD 2,079,817 | 0 | USD -4,179 | USD 268.26 | USD 268.799 |
| 2025-04-10 (Thursday) | 7,753 | USD 2,083,996 | USD 2,083,996 | 0 | USD -122,022 | USD 268.799 | USD 284.537 |
| 2025-04-09 (Wednesday) | 7,753 | USD 2,206,018 | USD 2,206,018 | 0 | USD 155,589 | USD 284.537 | USD 264.469 |
| 2025-04-08 (Tuesday) | 7,753 | USD 2,050,429 | USD 2,050,429 | 71 | USD -29,463 | USD 264.469 | USD 270.749 |
| 2025-04-07 (Monday) | 7,682 | USD 2,079,892 | USD 2,079,892 | 0 | USD 26,926 | USD 270.749 | USD 267.244 |
| 2025-04-04 (Friday) | 7,682 | USD 2,052,966 | USD 2,052,966 | 0 | USD -183,467 | USD 267.244 | USD 291.126 |
| 2025-04-02 (Wednesday) | 7,682 | USD 2,236,433 | USD 2,236,433 | 0 | USD 17,545 | USD 291.126 | USD 288.842 |
| 2025-04-01 (Tuesday) | 7,682 | USD 2,218,888 | USD 2,218,888 | 0 | USD 3,413 | USD 288.842 | USD 288.398 |
| 2025-03-31 (Monday) | 7,682 | USD 2,215,475 | USD 2,215,475 | 214 | USD 112,097 | USD 288.398 | USD 281.652 |
| 2025-03-28 (Friday) | 7,468 | USD 2,103,378 | USD 2,103,378 | 0 | USD -14,269 | USD 281.652 | USD 283.563 |
| 2025-03-27 (Thursday) | 7,468 | USD 2,117,647 | USD 2,117,647 | 0 | USD -13,658 | USD 283.563 | USD 285.392 |
| 2025-03-26 (Wednesday) | 7,468 | USD 2,131,305 | USD 2,131,305 | 0 | USD -19,375 | USD 285.392 | USD 287.986 |
| 2025-03-25 (Tuesday) | 7,468 | USD 2,150,680 | USD 2,150,680 | 0 | USD -14,094 | USD 287.986 | USD 289.873 |
| 2025-03-24 (Monday) | 7,468 | USD 2,164,774 | USD 2,164,774 | 0 | USD 15,697 | USD 289.873 | USD 287.771 |
| 2025-03-21 (Friday) | 7,468 | USD 2,149,077 | USD 2,149,077 | 0 | USD -5,230 | USD 287.771 | USD 288.472 |
| 2025-03-20 (Thursday) | 7,468 | USD 2,154,307 | USD 2,154,307 | 0 | USD -22,972 | USD 288.472 | USD 291.548 |
| 2025-03-19 (Wednesday) | 7,468 | USD 2,177,279 | USD 2,177,279 | 0 | USD 15,243 | USD 291.548 | USD 289.507 |
| 2025-03-18 (Tuesday) | 7,468 | USD 2,162,036 | USD 2,162,036 | 0 | USD 13,918 | USD 289.507 | USD 287.643 |
| 2025-03-17 (Monday) | 7,468 | USD 2,148,118 | USD 2,148,118 | 69 | USD 31,164 | USD 287.643 | USD 286.114 |
| 2025-03-14 (Friday) | 7,399 | USD 2,116,954 | USD 2,116,954 | 0 | USD 38,215 | USD 286.114 | USD 280.949 |
| 2025-03-13 (Thursday) | 7,399 | USD 2,078,739 | USD 2,078,739 | 0 | USD 2,660 | USD 280.949 | USD 280.589 |
| 2025-03-12 (Wednesday) | 7,399 | USD 2,076,079 | USD 2,076,079 | 0 | USD -11,575 | USD 280.589 | USD 282.154 |
| 2025-03-11 (Tuesday) | 7,399 | USD 2,087,654 | USD 2,087,654 | 0 | USD -34,652 | USD 282.154 | USD 286.837 |
| 2025-03-10 (Monday) | 7,399 | USD 2,122,306 | USD 2,122,306 | 0 | USD -49,273 | USD 286.837 | USD 293.496 |
| 2025-03-07 (Friday) | 7,399 | USD 2,171,579 | USD 2,171,579 | 0 | USD -104,227 | USD 293.496 | USD 307.583 |
| 2025-03-05 (Wednesday) | 7,399 | USD 2,275,806 | USD 2,275,806 | 0 | USD 6,997 | USD 307.583 | USD 306.637 |
| 2025-03-04 (Tuesday) | 7,399 | USD 2,268,809 | USD 2,268,809 | 0 | USD -31,665 | USD 306.637 | USD 310.917 |
| 2025-03-03 (Monday) | 7,399 | USD 2,300,474 | USD 2,300,474 | 69 | USD 52,312 | USD 310.917 | USD 306.707 |
| 2025-02-28 (Friday) | 7,330 | USD 2,248,162 | USD 2,248,162 | 0 | USD -9,232 | USD 306.707 | USD 307.966 |
| 2025-02-27 (Thursday) | 7,330 | USD 2,257,394 | USD 2,257,394 | 0 | USD -4,217 | USD 307.966 | USD 308.542 |
| 2025-02-26 (Wednesday) | 7,330 | USD 2,261,611 | USD 2,261,611 | 0 | USD 656 | USD 308.542 | USD 308.452 |
| 2025-02-25 (Tuesday) | 7,330 | USD 2,260,955 | USD 2,260,955 | 0 | USD 7,733 | USD 308.452 | USD 307.397 |
| 2025-02-24 (Monday) | 7,330 | USD 2,253,222 | USD 2,253,222 | 0 | USD 33,374 | USD 307.397 | USD 302.844 |
| 2025-02-21 (Friday) | 7,330 | USD 2,219,848 | USD 2,219,848 | 0 | USD -20,963 | USD 302.844 | USD 305.704 |
| 2025-02-20 (Thursday) | 7,330 | USD 2,240,811 | USD 2,240,811 | 0 | USD -21,094 | USD 305.704 | USD 308.582 |
| 2025-02-19 (Wednesday) | 7,330 | USD 2,261,905 | USD 2,261,905 | 0 | USD 21,568 | USD 308.582 | USD 305.639 |
| 2025-02-18 (Tuesday) | 7,330 | USD 2,240,337 | USD 2,240,337 | 0 | USD 901 | USD 305.639 | USD 305.517 |
| 2025-02-17 (Monday) | 7,330 | USD 2,239,436 | USD 2,239,436 | 0 | USD 1,952 | USD 305.517 | USD 305.25 |
| 2025-02-14 (Friday) | 7,330 | USD 2,237,484 | USD 2,237,484 | 0 | USD -35,644 | USD 305.25 | USD 310.113 |
| 2025-02-13 (Thursday) | 7,330 | USD 2,273,128 | USD 2,273,128 | 0 | USD -392 | USD 310.113 | USD 310.166 |
| 2025-02-12 (Wednesday) | 7,330 | USD 2,273,520 | USD 2,273,520 | 0 | USD -33,604 | USD 310.166 | USD 314.751 |
| 2025-02-11 (Tuesday) | 7,330 | USD 2,307,124 | USD 2,307,124 | 0 | USD -15,803 | USD 314.751 | USD 316.907 |
| 2025-02-10 (Monday) | 7,330 | USD 2,322,927 | USD 2,322,927 | 0 | USD 12,602 | USD 316.907 | USD 315.188 |
| 2025-02-07 (Friday) | 7,330 | USD 2,310,325 | USD 2,310,325 | 0 | USD -28,225 | USD 315.188 | USD 319.038 |
| 2025-02-06 (Thursday) | 7,330 | USD 2,338,550 | USD 2,338,550 | 0 | USD 1,558 | USD 319.038 | USD 318.826 |
| 2025-02-05 (Wednesday) | 7,330 | USD 2,336,992 | USD 2,336,992 | 0 | USD 31,868 | USD 318.826 | USD 314.478 |
| 2025-02-04 (Tuesday) | 7,330 | USD 2,305,124 | USD 2,305,124 | 0 | USD -5,062 | USD 314.478 | USD 315.169 |
| 2025-02-03 (Monday) | 7,330 | USD 2,310,186 | USD 2,310,186 | 69 | USD 23,633 | USD 315.169 | USD 314.909 |
| 2025-01-31 (Friday) | 7,261 | USD 2,286,553 | USD 2,286,553 | 0 | USD 12,894 | USD 314.909 | USD 313.133 |
| 2025-01-30 (Thursday) | 7,261 | USD 2,273,659 | USD 2,273,659 | 69 | USD 11,837 | USD 313.133 | USD 314.491 |
| 2025-01-29 (Wednesday) | 7,192 | USD 2,261,822 | USD 2,261,822 | 0 | USD -23,965 | USD 314.491 | USD 317.824 |
| 2025-01-28 (Tuesday) | 7,192 | USD 2,285,787 | USD 2,285,787 | 0 | USD -19,781 | USD 317.824 | USD 320.574 |
| 2025-01-27 (Monday) | 7,192 | USD 2,305,568 | USD 2,305,568 | 0 | USD 34,231 | USD 320.574 | USD 315.814 |
| 2025-01-24 (Friday) | 7,192 | USD 2,271,337 | USD 2,271,337 | 0 | USD -24,944 | USD 315.814 | USD 319.283 |
| 2025-01-23 (Thursday) | 7,192 | USD 2,296,281 | USD 2,296,281 | 0 | USD 16,270 | USD 319.283 | USD 317.02 |
| 2025-01-22 (Wednesday) | 7,192 | USD 2,280,011 | USD 2,280,011 | | | | |
| 2025-01-21 (Tuesday) | 7,192 | USD 2,314,502 | USD 2,314,502 | | | | |
| 2025-01-20 (Monday) | 7,192 | USD 2,243,101 | USD 2,243,101 | | | | |
| 2025-01-17 (Friday) | 7,192 | USD 2,260,292 | USD 2,260,292 | | | | |
| 2025-01-16 (Thursday) | 7,192 | USD 2,244,245 | USD 2,244,245 | | | | |
| 2025-01-15 (Wednesday) | 7,192 | USD 2,162,616 | USD 2,162,616 | | | | |
| 2025-01-14 (Tuesday) | 7,192 | USD 2,138,648 | USD 2,138,648 | | | | |
| 2025-01-13 (Monday) | 7,192 | USD 2,136,324 | USD 2,136,324 | | | | |
| 2025-01-10 (Friday) | 7,192 | USD 2,150,396 | USD 2,150,396 | | | | |
| 2025-01-09 (Thursday) | 7,192 | USD 2,128,516 | USD 2,128,516 | | | | |
| 2025-01-09 (Thursday) | 7,192 | USD 2,128,516 | USD 2,128,516 | | | | |
| 2025-01-09 (Thursday) | 7,192 | USD 2,128,516 | USD 2,128,516 | | | | |
| 2025-01-08 (Wednesday) | 7,192 | USD 2,121,618 | USD 2,121,618 | | | | |
| 2025-01-08 (Wednesday) | 7,192 | USD 2,121,618 | USD 2,121,618 | | | | |
| 2025-01-08 (Wednesday) | 7,192 | USD 2,121,618 | USD 2,121,618 | | | | |
| 2025-01-02 (Thursday) | 7,192 | USD 2,084,695 | USD 2,084,695 | 0 | USD 2,145 | USD 289.863 | USD 289.565 |
| 2024-12-30 (Monday) | 7,192 | USD 2,082,550 | USD 2,082,550 | 0 | USD -77,844 | USD 289.565 | USD 300.388 |
| 2024-12-10 (Tuesday) | 7,192 | USD 2,160,394 | USD 2,160,394 | 0 | USD 18,614 | USD 300.388 | USD 297.8 |
| 2024-12-09 (Monday) | 7,192 | USD 2,141,780 | USD 2,141,780 | 0 | USD -31,143 | USD 297.8 | USD 302.131 |
| 2024-12-06 (Friday) | 7,192 | USD 2,172,923 | USD 2,172,923 | 69 | USD 37,475 | USD 302.131 | USD 299.796 |
| 2024-12-05 (Thursday) | 7,123 | USD 2,135,448 | USD 2,135,448 | 0 | USD -49,122 | USD 299.796 | USD 306.692 |
| 2024-12-04 (Wednesday) | 7,123 | USD 2,184,570 | USD 2,184,570 | 0 | USD -15,090 | USD 306.692 | USD 308.811 |
| 2024-12-03 (Tuesday) | 7,123 | USD 2,199,660 | USD 2,199,660 | 0 | USD 1,985 | USD 308.811 | USD 308.532 |
| 2024-12-02 (Monday) | 7,123 | USD 2,197,675 | USD 2,197,675 | 0 | USD 55 | USD 308.532 | USD 308.525 |
| 2024-11-29 (Friday) | 7,123 | USD 2,197,620 | USD 2,197,620 | -165 | USD -32,827 | USD 308.525 | USD 306.044 |
| 2024-11-28 (Thursday) | 7,288 | USD 2,230,447 | USD 2,230,447 | 0 | USD -704 | USD 306.044 | USD 306.14 |
| 2024-11-27 (Wednesday) | 7,288 | USD 2,231,151 | USD 2,231,151 | 0 | USD -29,350 | USD 306.14 | USD 310.168 |
| 2024-11-26 (Tuesday) | 7,288 | USD 2,260,501 | USD 2,260,501 | 0 | USD 25,441 | USD 310.168 | USD 306.677 |
| 2024-11-25 (Monday) | 7,288 | USD 2,235,060 | USD 2,235,060 | 0 | USD -4,201 | USD 306.677 | USD 307.253 |
| 2024-11-22 (Friday) | 7,288 | USD 2,239,261 | USD 2,239,261 | 0 | USD -14,050 | USD 307.253 | USD 309.181 |
| 2024-11-21 (Thursday) | 7,288 | USD 2,253,311 | USD 2,253,311 | 0 | USD 31,745 | USD 309.181 | USD 304.825 |
| 2024-11-20 (Wednesday) | 7,288 | USD 2,221,566 | USD 2,221,566 | 0 | USD -14,982 | USD 304.825 | USD 306.881 |
| 2024-11-19 (Tuesday) | 7,288 | USD 2,236,548 | USD 2,236,548 | 0 | USD -8,575 | USD 306.881 | USD 308.057 |
| 2024-11-18 (Monday) | 7,288 | USD 2,245,123 | USD 2,245,123 | 0 | USD 34,712 | USD 308.057 | USD 303.295 |
| 2024-11-12 (Tuesday) | 7,288 | USD 2,210,411 | USD 2,210,411 | 0 | USD 92,948 | USD 303.295 | USD 290.541 |
| 2024-11-08 (Friday) | 7,288 | USD 2,117,463 | USD 2,117,463 | 0 | USD 43,900 | USD 290.541 | USD 284.517 |
| 2024-11-07 (Thursday) | 7,288 | USD 2,073,563 | USD 2,073,563 | 0 | USD -12,955 | USD 284.517 | USD 286.295 |
| 2024-11-06 (Wednesday) | 7,288 | USD 2,086,518 | USD 2,086,518 | 0 | USD 13,425 | USD 286.295 | USD 284.453 |
| 2024-11-05 (Tuesday) | 7,288 | USD 2,073,093 | USD 2,073,093 | 0 | USD 13,026 | USD 284.453 | USD 282.666 |
| 2024-11-04 (Monday) | 7,288 | USD 2,060,067 | USD 2,060,067 | 0 | USD -4,824 | USD 282.666 | USD 283.328 |
| 2024-11-01 (Friday) | 7,288 | USD 2,064,891 | USD 2,064,891 | 0 | USD 45,237 | USD 283.328 | USD 277.12 |
| 2024-10-31 (Thursday) | 7,288 | USD 2,019,654 | USD 2,019,654 | -308 | USD -102,345 | USD 277.12 | USD 279.357 |
| 2024-10-30 (Wednesday) | 7,596 | USD 2,121,999 | USD 2,121,999 | 0 | USD 25,002 | USD 279.357 | USD 276.066 |
| 2024-10-29 (Tuesday) | 7,596 | USD 2,096,997 | USD 2,096,997 | 0 | USD 13,678 | USD 276.066 | USD 274.265 |
| 2024-10-28 (Monday) | 7,596 | USD 2,083,319 | USD 2,083,319 | 0 | USD 20,416 | USD 274.265 | USD 271.578 |
| 2024-10-25 (Friday) | 7,596 | USD 2,062,903 | USD 2,062,903 | 74 | USD -26,203 | USD 271.578 | USD 277.733 |
| 2024-10-24 (Thursday) | 7,522 | USD 2,089,106 | USD 2,089,106 | 0 | USD -21,179 | USD 277.733 | USD 280.548 |
| 2024-10-23 (Wednesday) | 7,522 | USD 2,110,285 | USD 2,110,285 | 0 | USD -11,235 | USD 280.548 | USD 282.042 |
| 2024-10-22 (Tuesday) | 7,522 | USD 2,121,520 | USD 2,121,520 | 148 | USD 38,525 | USD 282.042 | USD 282.478 |
| 2024-10-21 (Monday) | 7,374 | USD 2,082,995 | USD 2,082,995 | 0 | USD -7,394 | USD 282.478 | USD 283.481 |
| 2024-10-18 (Friday) | 7,374 | USD 2,090,389 | USD 2,090,389 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SYK by Blackrock for IE00B3Y8X563
Show aggregate share trades of SYK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | BUY | 75 | | | 284.268* | | 290.59 |
| 2025-06-12 | BUY | 75 | | | 279.885* | | 291.40 |
| 2025-05-13 | BUY | 74 | | | 292.266* | | 292.62 |
| 2025-04-30 | BUY | 274 | | | 279.943* | | 293.25 |
| 2025-04-23 | SELL | -71 | | | 269.030* | | 294.30 Profit of 20,895 on sale |
| 2025-04-16 | BUY | 71 | | | 261.529* | | 296.17 |
| 2025-04-08 | BUY | 71 | | | 264.469* | | 298.05 |
| 2025-03-31 | BUY | 214 | | | 288.398* | | 299.08 |
| 2025-03-17 | BUY | 69 | | | 287.643* | | 300.73 |
| 2025-03-03 | BUY | 69 | | | 310.917* | | 301.89 |
| 2025-02-03 | BUY | 69 | | | 315.169* | | 297.85 |
| 2025-01-30 | BUY | 69 | | | 313.133* | | 297.04 |
| 2024-12-06 | BUY | 69 | | | 302.131* | | 293.80 |
| 2024-11-29 | SELL | -165 | | | 308.525* | | 291.26 Profit of 48,058 on sale |
| 2024-10-31 | SELL | -308 | | | 277.120* | | 278.01 Profit of 85,627 on sale |
| 2024-10-25 | BUY | 74 | | | 271.578* | | 280.70 |
| 2024-10-22 | BUY | 148 | | | 282.042* | | 282.48 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SYK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 263,292 | 3,320 | 451,723 | 58.3% |
| 2025-06-30 | 146,813 | 1,483 | 248,939 | 59.0% |
| 2025-06-27 | 301,993 | 0 | 373,451 | 80.9% |
| 2025-06-26 | 292,435 | 0 | 468,135 | 62.5% |
| 2025-06-25 | 533,865 | 1 | 727,288 | 73.4% |
| 2025-06-24 | 329,049 | 0 | 502,785 | 65.4% |
| 2025-06-23 | 226,014 | 0 | 384,835 | 58.7% |
| 2025-06-20 | 247,570 | 0 | 370,040 | 66.9% |
| 2025-06-18 | 185,069 | 0 | 270,648 | 68.4% |
| 2025-06-17 | 295,202 | 55 | 508,468 | 58.1% |
| 2025-06-16 | 186,586 | 0 | 322,373 | 57.9% |
| 2025-06-13 | 243,258 | 0 | 311,955 | 78.0% |
| 2025-06-12 | 223,365 | 0 | 338,443 | 66.0% |
| 2025-06-11 | 190,184 | 1,760 | 267,586 | 71.1% |
| 2025-06-10 | 225,519 | 0 | 351,491 | 64.2% |
| 2025-06-09 | 166,839 | 104 | 220,306 | 75.7% |
| 2025-06-06 | 129,504 | 0 | 194,465 | 66.6% |
| 2025-06-05 | 260,413 | 0 | 334,894 | 77.8% |
| 2025-06-04 | 199,970 | 60 | 297,963 | 67.1% |
| 2025-06-03 | 220,649 | 1,419 | 319,496 | 69.1% |
| 2025-06-02 | 243,260 | 0 | 347,349 | 70.0% |
| 2025-05-30 | 302,492 | 304 | 437,235 | 69.2% |
| 2025-05-29 | 252,838 | 13 | 337,813 | 74.8% |
| 2025-05-28 | 191,645 | 12 | 391,418 | 49.0% |
| 2025-05-27 | 288,589 | 728 | 424,200 | 68.0% |
| 2025-05-23 | 548,214 | 27 | 624,036 | 87.8% |
| 2025-05-22 | 244,518 | 0 | 362,519 | 67.4% |
| 2025-05-21 | 335,469 | 48 | 594,710 | 56.4% |
| 2025-05-20 | 272,838 | 16 | 446,339 | 61.1% |
| 2025-05-19 | 287,521 | 22 | 387,605 | 74.2% |
| 2025-05-16 | 231,554 | 294 | 359,559 | 64.4% |
| 2025-05-15 | 289,201 | 6 | 453,693 | 63.7% |
| 2025-05-14 | 314,752 | 34 | 437,561 | 71.9% |
| 2025-05-13 | 250,254 | 1 | 349,047 | 71.7% |
| 2025-05-12 | 228,445 | 178 | 481,251 | 47.5% |
| 2025-05-09 | 222,696 | 0 | 321,388 | 69.3% |
| 2025-05-08 | 221,063 | 334 | 345,524 | 64.0% |
| 2025-05-07 | 328,615 | 6 | 515,093 | 63.8% |
| 2025-05-06 | 419,902 | 11 | 623,138 | 67.4% |
| 2025-05-05 | 581,879 | 5 | 712,746 | 81.6% |
| 2025-05-02 | 1,376,738 | 260 | 1,919,637 | 71.7% |
| 2025-05-01 | 464,748 | 20 | 620,301 | 74.9% |
| 2025-04-30 | 431,792 | 115 | 632,252 | 68.3% |
| 2025-04-29 | 360,380 | 1,383 | 473,138 | 76.2% |
| 2025-04-28 | 381,705 | 68 | 495,333 | 77.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.