Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 10:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 08:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 06:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 08:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 08:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 09:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 08:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 15:36:10
Stryker Co. (NYSE:SYK) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Stryker Co. (NYSE:SYK – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen research firms that are currently covering the company, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and fifteen have given a buy rating to the company. The average twelve-month […] - 2025-05-28 05:16:49
XLV, SYK, PFE, GILD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $282.9 million dollar outflow -- that's a 0.8% decrease - 2025-05-21 14:54:05
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 20:00:07
Validea Detailed Fundamental Analysis - SYK
Below is Validea's guru fundamental report for STRYKER CORP (SYK). Of the 22 guru strategies we follow, SYK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-05-12 13:41:11
Billionaire Terry Smith, "the English Warren Buffett," Has 31% of His Hedge Fund's Portfolio Invested in 3 Exceptional Stocks
If you read Fundsmith's Owner's Manual, the influence of Warren Buffett on Terry Smith's hedge fund is plainly obvious. Smith references the Oracle of Omaha's wisdom and Berkshire Hathaway's success no fewer than six times in the 17-page document. - 2025-05-10 08:10:00
Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Analysts Forecast 17% Gains Ahead For The Holdings of MGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Here's What to Expect From Stryker Corporation's Next Earnings Report
Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34
Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
MGV's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20
Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90
Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”
Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00

iShares S&P 500 GBP Hedged UCITS ETF (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-06-16 (Monday)8,176USD 2,267,740USD 2,267,740
2025-06-13 (Friday)8,176USD 2,272,165SYK holding decreased by -16177USD 2,272,1650USD -16,177 USD 277.907 USD 279.885
2025-06-12 (Thursday)8,176SYK holding increased by 75USD 2,288,342SYK holding increased by 8083USD 2,288,34275USD 8,083 USD 279.885 USD 281.479
2025-06-11 (Wednesday)8,101USD 2,280,259SYK holding decreased by -27762USD 2,280,2590USD -27,762 USD 281.479 USD 284.906
2025-06-10 (Tuesday)8,101USD 2,308,021SYK holding increased by 21763USD 2,308,0210USD 21,763 USD 284.906 USD 282.219
2025-06-09 (Monday)8,101USD 2,286,258SYK holding decreased by -12853USD 2,286,2580USD -12,853 USD 282.219 USD 283.806
2025-06-06 (Friday)8,101USD 2,299,111SYK holding increased by 15872USD 2,299,1110USD 15,872 USD 283.806 USD 281.847
2025-06-05 (Thursday)8,101USD 2,283,239SYK holding increased by 759USD 2,283,2390USD 759 USD 281.847 USD 281.753
2025-06-04 (Wednesday)8,101USD 2,282,480SYK holding increased by 1123USD 2,282,4800USD 1,123 USD 281.753 USD 281.614
2025-06-03 (Tuesday)8,101USD 2,281,357SYK holding increased by 4936USD 2,281,3570USD 4,936 USD 281.614 USD 281.005
2025-06-02 (Monday)8,101USD 2,276,421SYK holding decreased by -22171USD 2,276,4210USD -22,171 USD 281.005 USD 283.742
2025-05-30 (Friday)8,101USD 2,298,592SYK holding increased by 1401USD 2,298,5920USD 1,401 USD 283.742 USD 283.569
2025-05-29 (Thursday)8,101USD 2,297,191SYK holding increased by 9570USD 2,297,1910USD 9,570 USD 283.569 USD 282.387
2025-05-28 (Wednesday)8,101USD 2,287,621SYK holding decreased by -11851USD 2,287,6210USD -11,851 USD 282.387 USD 283.85
2025-05-27 (Tuesday)8,101USD 2,299,472SYK holding increased by 49888USD 2,299,4720USD 49,888 USD 283.85 USD 277.692
2025-05-26 (Monday)8,101USD 2,249,584SYK holding decreased by -11001USD 2,249,5840USD -11,001 USD 277.692 USD 279.05
2025-05-23 (Friday)8,101USD 2,260,585SYK holding decreased by -22227USD 2,260,5850USD -22,227 USD 279.05 USD 281.794
2025-05-22 (Thursday)8,101USD 2,282,812SYK holding decreased by -6909USD 2,282,8120USD -6,909 USD 281.794 USD 282.647
2025-05-21 (Wednesday)8,101USD 2,289,721SYK holding decreased by -70685USD 2,289,7210USD -70,685 USD 282.647 USD 291.372
2025-05-20 (Tuesday)8,101USD 2,360,406SYK holding decreased by -31503USD 2,360,4060USD -31,503 USD 291.372 USD 295.261
2025-05-19 (Monday)8,101USD 2,391,909SYK holding decreased by -15460USD 2,391,9090USD -15,460 USD 295.261 USD 297.169
2025-05-16 (Friday)8,101USD 2,407,369SYK holding increased by 14980USD 2,407,3690USD 14,980 USD 297.169 USD 295.32
2025-05-15 (Thursday)8,101USD 2,392,389SYK holding increased by 40472USD 2,392,3890USD 40,472 USD 295.32 USD 290.324
2025-05-14 (Wednesday)8,101USD 2,351,917SYK holding decreased by -15729USD 2,351,9170USD -15,729 USD 290.324 USD 292.266
2025-05-13 (Tuesday)8,101SYK holding increased by 74USD 2,367,646SYK holding increased by 8155USD 2,367,64674USD 8,155 USD 292.266 USD 293.944
2025-05-12 (Monday)8,027USD 2,359,491SYK holding increased by 61460USD 2,359,4910USD 61,460 USD 293.944 USD 286.288
2025-05-09 (Friday)8,027USD 2,298,031SYK holding decreased by -8597USD 2,298,0310USD -8,597 USD 286.288 USD 287.359
2025-05-08 (Thursday)8,027USD 2,306,628SYK holding increased by 228USD 2,306,6280USD 228 USD 287.359 USD 287.33
2025-05-07 (Wednesday)8,027USD 2,306,400SYK holding increased by 40122USD 2,306,4000USD 40,122 USD 287.33 USD 282.332
2025-05-06 (Tuesday)8,027USD 2,266,278SYK holding decreased by -34148USD 2,266,2780USD -34,148 USD 282.332 USD 286.586
2025-05-05 (Monday)8,027USD 2,300,426SYK holding increased by 21510USD 2,300,4260USD 21,510 USD 286.586 USD 283.906
2025-05-02 (Friday)8,027USD 2,278,916SYK holding increased by 21166USD 2,278,9160USD 21,166 USD 283.906 USD 281.269
2025-05-01 (Thursday)8,027USD 2,257,750SYK holding increased by 10647USD 2,257,7500USD 10,647 USD 281.269 USD 279.943
2025-04-30 (Wednesday)8,027SYK holding increased by 274USD 2,247,103SYK holding increased by 99343USD 2,247,103274USD 99,343 USD 279.943 USD 277.023
2025-04-29 (Tuesday)7,753USD 2,147,760SYK holding increased by 25969USD 2,147,7600USD 25,969 USD 277.023 USD 273.674
2025-04-28 (Monday)7,753USD 2,121,791SYK holding decreased by -4903USD 2,121,7910USD -4,903 USD 273.674 USD 274.306
2025-04-25 (Friday)7,753USD 2,126,694SYK holding increased by 24309USD 2,126,6940USD 24,309 USD 274.306 USD 271.171
2025-04-24 (Thursday)7,753USD 2,102,385SYK holding increased by 16598USD 2,102,3850USD 16,598 USD 271.171 USD 269.03
2025-04-23 (Wednesday)7,753SYK holding decreased by -71USD 2,085,787SYK holding increased by 50220USD 2,085,787-71USD 50,220 USD 269.03 USD 260.17
2025-04-22 (Tuesday)7,824USD 2,035,567SYK holding increased by 51434USD 2,035,5670USD 51,434 USD 260.17 USD 253.596
2025-04-21 (Monday)7,824USD 1,984,133SYK holding decreased by -64468USD 1,984,1330USD -64,468 USD 253.596 USD 261.836
2025-04-18 (Friday)7,824USD 2,048,601USD 2,048,6010USD 0 USD 261.836 USD 261.836
2025-04-17 (Thursday)7,824USD 2,048,601SYK holding increased by 2397USD 2,048,6010USD 2,397 USD 261.836 USD 261.529
2025-04-16 (Wednesday)7,824SYK holding increased by 71USD 2,046,204SYK holding increased by 16277USD 2,046,20471USD 16,277 USD 261.529 USD 261.825
2025-04-15 (Tuesday)7,753USD 2,029,927SYK holding decreased by -47926USD 2,029,9270USD -47,926 USD 261.825 USD 268.006
2025-04-14 (Monday)7,753USD 2,077,853SYK holding decreased by -1964USD 2,077,8530USD -1,964 USD 268.006 USD 268.26
2025-04-11 (Friday)7,753USD 2,079,817SYK holding decreased by -4179USD 2,079,8170USD -4,179 USD 268.26 USD 268.799
2025-04-10 (Thursday)7,753USD 2,083,996SYK holding decreased by -122022USD 2,083,9960USD -122,022 USD 268.799 USD 284.537
2025-04-09 (Wednesday)7,753USD 2,206,018SYK holding increased by 155589USD 2,206,0180USD 155,589 USD 284.537 USD 264.469
2025-04-08 (Tuesday)7,753SYK holding increased by 71USD 2,050,429SYK holding decreased by -29463USD 2,050,42971USD -29,463 USD 264.469 USD 270.749
2025-04-07 (Monday)7,682USD 2,079,892SYK holding increased by 26926USD 2,079,8920USD 26,926 USD 270.749 USD 267.244
2025-04-04 (Friday)7,682USD 2,052,966SYK holding decreased by -183467USD 2,052,9660USD -183,467 USD 267.244 USD 291.126
2025-04-02 (Wednesday)7,682USD 2,236,433SYK holding increased by 17545USD 2,236,4330USD 17,545 USD 291.126 USD 288.842
2025-04-01 (Tuesday)7,682USD 2,218,888SYK holding increased by 3413USD 2,218,8880USD 3,413 USD 288.842 USD 288.398
2025-03-31 (Monday)7,682SYK holding increased by 214USD 2,215,475SYK holding increased by 112097USD 2,215,475214USD 112,097 USD 288.398 USD 281.652
2025-03-28 (Friday)7,468USD 2,103,378SYK holding decreased by -14269USD 2,103,3780USD -14,269 USD 281.652 USD 283.563
2025-03-27 (Thursday)7,468USD 2,117,647SYK holding decreased by -13658USD 2,117,6470USD -13,658 USD 283.563 USD 285.392
2025-03-26 (Wednesday)7,468USD 2,131,305SYK holding decreased by -19375USD 2,131,3050USD -19,375 USD 285.392 USD 287.986
2025-03-25 (Tuesday)7,468USD 2,150,680SYK holding decreased by -14094USD 2,150,6800USD -14,094 USD 287.986 USD 289.873
2025-03-24 (Monday)7,468USD 2,164,774SYK holding increased by 15697USD 2,164,7740USD 15,697 USD 289.873 USD 287.771
2025-03-21 (Friday)7,468USD 2,149,077SYK holding decreased by -5230USD 2,149,0770USD -5,230 USD 287.771 USD 288.472
2025-03-20 (Thursday)7,468USD 2,154,307SYK holding decreased by -22972USD 2,154,3070USD -22,972 USD 288.472 USD 291.548
2025-03-19 (Wednesday)7,468USD 2,177,279SYK holding increased by 15243USD 2,177,2790USD 15,243 USD 291.548 USD 289.507
2025-03-18 (Tuesday)7,468USD 2,162,036SYK holding increased by 13918USD 2,162,0360USD 13,918 USD 289.507 USD 287.643
2025-03-17 (Monday)7,468SYK holding increased by 69USD 2,148,118SYK holding increased by 31164USD 2,148,11869USD 31,164 USD 287.643 USD 286.114
2025-03-14 (Friday)7,399USD 2,116,954SYK holding increased by 38215USD 2,116,9540USD 38,215 USD 286.114 USD 280.949
2025-03-13 (Thursday)7,399USD 2,078,739SYK holding increased by 2660USD 2,078,7390USD 2,660 USD 280.949 USD 280.589
2025-03-12 (Wednesday)7,399USD 2,076,079SYK holding decreased by -11575USD 2,076,0790USD -11,575 USD 280.589 USD 282.154
2025-03-11 (Tuesday)7,399USD 2,087,654SYK holding decreased by -34652USD 2,087,6540USD -34,652 USD 282.154 USD 286.837
2025-03-10 (Monday)7,399USD 2,122,306SYK holding decreased by -49273USD 2,122,3060USD -49,273 USD 286.837 USD 293.496
2025-03-07 (Friday)7,399USD 2,171,579SYK holding decreased by -104227USD 2,171,5790USD -104,227 USD 293.496 USD 307.583
2025-03-05 (Wednesday)7,399USD 2,275,806SYK holding increased by 6997USD 2,275,8060USD 6,997 USD 307.583 USD 306.637
2025-03-04 (Tuesday)7,399USD 2,268,809SYK holding decreased by -31665USD 2,268,8090USD -31,665 USD 306.637 USD 310.917
2025-03-03 (Monday)7,399SYK holding increased by 69USD 2,300,474SYK holding increased by 52312USD 2,300,47469USD 52,312 USD 310.917 USD 306.707
2025-02-28 (Friday)7,330USD 2,248,162SYK holding decreased by -9232USD 2,248,1620USD -9,232 USD 306.707 USD 307.966
2025-02-27 (Thursday)7,330USD 2,257,394SYK holding decreased by -4217USD 2,257,3940USD -4,217 USD 307.966 USD 308.542
2025-02-26 (Wednesday)7,330USD 2,261,611SYK holding increased by 656USD 2,261,6110USD 656 USD 308.542 USD 308.452
2025-02-25 (Tuesday)7,330USD 2,260,955SYK holding increased by 7733USD 2,260,9550USD 7,733 USD 308.452 USD 307.397
2025-02-24 (Monday)7,330USD 2,253,222SYK holding increased by 33374USD 2,253,2220USD 33,374 USD 307.397 USD 302.844
2025-02-21 (Friday)7,330USD 2,219,848SYK holding decreased by -20963USD 2,219,8480USD -20,963 USD 302.844 USD 305.704
2025-02-20 (Thursday)7,330USD 2,240,811SYK holding decreased by -21094USD 2,240,8110USD -21,094 USD 305.704 USD 308.582
2025-02-19 (Wednesday)7,330USD 2,261,905SYK holding increased by 21568USD 2,261,9050USD 21,568 USD 308.582 USD 305.639
2025-02-18 (Tuesday)7,330USD 2,240,337SYK holding increased by 901USD 2,240,3370USD 901 USD 305.639 USD 305.517
2025-02-17 (Monday)7,330USD 2,239,436SYK holding increased by 1952USD 2,239,4360USD 1,952 USD 305.517 USD 305.25
2025-02-14 (Friday)7,330USD 2,237,484SYK holding decreased by -35644USD 2,237,4840USD -35,644 USD 305.25 USD 310.113
2025-02-13 (Thursday)7,330USD 2,273,128SYK holding decreased by -392USD 2,273,1280USD -392 USD 310.113 USD 310.166
2025-02-12 (Wednesday)7,330USD 2,273,520SYK holding decreased by -33604USD 2,273,5200USD -33,604 USD 310.166 USD 314.751
2025-02-11 (Tuesday)7,330USD 2,307,124SYK holding decreased by -15803USD 2,307,1240USD -15,803 USD 314.751 USD 316.907
2025-02-10 (Monday)7,330USD 2,322,927SYK holding increased by 12602USD 2,322,9270USD 12,602 USD 316.907 USD 315.188
2025-02-07 (Friday)7,330USD 2,310,325SYK holding decreased by -28225USD 2,310,3250USD -28,225 USD 315.188 USD 319.038
2025-02-06 (Thursday)7,330USD 2,338,550SYK holding increased by 1558USD 2,338,5500USD 1,558 USD 319.038 USD 318.826
2025-02-05 (Wednesday)7,330USD 2,336,992SYK holding increased by 31868USD 2,336,9920USD 31,868 USD 318.826 USD 314.478
2025-02-04 (Tuesday)7,330USD 2,305,124SYK holding decreased by -5062USD 2,305,1240USD -5,062 USD 314.478 USD 315.169
2025-02-03 (Monday)7,330SYK holding increased by 69USD 2,310,186SYK holding increased by 23633USD 2,310,18669USD 23,633 USD 315.169 USD 314.909
2025-01-31 (Friday)7,261USD 2,286,553SYK holding increased by 12894USD 2,286,5530USD 12,894 USD 314.909 USD 313.133
2025-01-30 (Thursday)7,261SYK holding increased by 69USD 2,273,659SYK holding increased by 11837USD 2,273,65969USD 11,837 USD 313.133 USD 314.491
2025-01-29 (Wednesday)7,192USD 2,261,822SYK holding decreased by -23965USD 2,261,8220USD -23,965 USD 314.491 USD 317.824
2025-01-28 (Tuesday)7,192USD 2,285,787SYK holding decreased by -19781USD 2,285,7870USD -19,781 USD 317.824 USD 320.574
2025-01-27 (Monday)7,192USD 2,305,568SYK holding increased by 34231USD 2,305,5680USD 34,231 USD 320.574 USD 315.814
2025-01-24 (Friday)7,192USD 2,271,337SYK holding decreased by -24944USD 2,271,3370USD -24,944 USD 315.814 USD 319.283
2025-01-23 (Thursday)7,192USD 2,296,281SYK holding increased by 16270USD 2,296,2810USD 16,270 USD 319.283 USD 317.02
2025-01-22 (Wednesday)7,192USD 2,280,011USD 2,280,011
2025-01-21 (Tuesday)7,192USD 2,314,502USD 2,314,502
2025-01-20 (Monday)7,192USD 2,243,101USD 2,243,101
2025-01-17 (Friday)7,192USD 2,260,292USD 2,260,292
2025-01-16 (Thursday)7,192USD 2,244,245USD 2,244,245
2025-01-15 (Wednesday)7,192USD 2,162,616USD 2,162,616
2025-01-14 (Tuesday)7,192USD 2,138,648USD 2,138,648
2025-01-13 (Monday)7,192USD 2,136,324USD 2,136,324
2025-01-10 (Friday)7,192USD 2,150,396USD 2,150,396
2025-01-09 (Thursday)7,192USD 2,128,516USD 2,128,516
2025-01-09 (Thursday)7,192USD 2,128,516USD 2,128,516
2025-01-09 (Thursday)7,192USD 2,128,516USD 2,128,516
2025-01-08 (Wednesday)7,192USD 2,121,618USD 2,121,618
2025-01-08 (Wednesday)7,192USD 2,121,618USD 2,121,618
2025-01-08 (Wednesday)7,192USD 2,121,618USD 2,121,618
2025-01-02 (Thursday)7,192USD 2,084,695SYK holding increased by 2145USD 2,084,6950USD 2,145 USD 289.863 USD 289.565
2024-12-30 (Monday)7,192USD 2,082,550SYK holding decreased by -77844USD 2,082,5500USD -77,844 USD 289.565 USD 300.388
2024-12-10 (Tuesday)7,192USD 2,160,394SYK holding increased by 18614USD 2,160,3940USD 18,614 USD 300.388 USD 297.8
2024-12-09 (Monday)7,192USD 2,141,780SYK holding decreased by -31143USD 2,141,7800USD -31,143 USD 297.8 USD 302.131
2024-12-06 (Friday)7,192SYK holding increased by 69USD 2,172,923SYK holding increased by 37475USD 2,172,92369USD 37,475 USD 302.131 USD 299.796
2024-12-05 (Thursday)7,123USD 2,135,448SYK holding decreased by -49122USD 2,135,4480USD -49,122 USD 299.796 USD 306.692
2024-12-04 (Wednesday)7,123USD 2,184,570SYK holding decreased by -15090USD 2,184,5700USD -15,090 USD 306.692 USD 308.811
2024-12-03 (Tuesday)7,123USD 2,199,660SYK holding increased by 1985USD 2,199,6600USD 1,985 USD 308.811 USD 308.532
2024-12-02 (Monday)7,123USD 2,197,675SYK holding increased by 55USD 2,197,6750USD 55 USD 308.532 USD 308.525
2024-11-29 (Friday)7,123SYK holding decreased by -165USD 2,197,620SYK holding decreased by -32827USD 2,197,620-165USD -32,827 USD 308.525 USD 306.044
2024-11-28 (Thursday)7,288USD 2,230,447SYK holding decreased by -704USD 2,230,4470USD -704 USD 306.044 USD 306.14
2024-11-27 (Wednesday)7,288USD 2,231,151SYK holding decreased by -29350USD 2,231,1510USD -29,350 USD 306.14 USD 310.168
2024-11-26 (Tuesday)7,288USD 2,260,501SYK holding increased by 25441USD 2,260,5010USD 25,441 USD 310.168 USD 306.677
2024-11-25 (Monday)7,288USD 2,235,060SYK holding decreased by -4201USD 2,235,0600USD -4,201 USD 306.677 USD 307.253
2024-11-22 (Friday)7,288USD 2,239,261SYK holding decreased by -14050USD 2,239,2610USD -14,050 USD 307.253 USD 309.181
2024-11-21 (Thursday)7,288USD 2,253,311SYK holding increased by 31745USD 2,253,3110USD 31,745 USD 309.181 USD 304.825
2024-11-20 (Wednesday)7,288USD 2,221,566SYK holding decreased by -14982USD 2,221,5660USD -14,982 USD 304.825 USD 306.881
2024-11-19 (Tuesday)7,288USD 2,236,548SYK holding decreased by -8575USD 2,236,5480USD -8,575 USD 306.881 USD 308.057
2024-11-18 (Monday)7,288USD 2,245,123SYK holding increased by 34712USD 2,245,1230USD 34,712 USD 308.057 USD 303.295
2024-11-12 (Tuesday)7,288USD 2,210,411SYK holding increased by 92948USD 2,210,4110USD 92,948 USD 303.295 USD 290.541
2024-11-08 (Friday)7,288USD 2,117,463SYK holding increased by 43900USD 2,117,4630USD 43,900 USD 290.541 USD 284.517
2024-11-07 (Thursday)7,288USD 2,073,563SYK holding decreased by -12955USD 2,073,5630USD -12,955 USD 284.517 USD 286.295
2024-11-06 (Wednesday)7,288USD 2,086,518SYK holding increased by 13425USD 2,086,5180USD 13,425 USD 286.295 USD 284.453
2024-11-05 (Tuesday)7,288USD 2,073,093SYK holding increased by 13026USD 2,073,0930USD 13,026 USD 284.453 USD 282.666
2024-11-04 (Monday)7,288USD 2,060,067SYK holding decreased by -4824USD 2,060,0670USD -4,824 USD 282.666 USD 283.328
2024-11-01 (Friday)7,288USD 2,064,891SYK holding increased by 45237USD 2,064,8910USD 45,237 USD 283.328 USD 277.12
2024-10-31 (Thursday)7,288SYK holding decreased by -308USD 2,019,654SYK holding decreased by -102345USD 2,019,654-308USD -102,345 USD 277.12 USD 279.357
2024-10-30 (Wednesday)7,596USD 2,121,999SYK holding increased by 25002USD 2,121,9990USD 25,002 USD 279.357 USD 276.066
2024-10-29 (Tuesday)7,596USD 2,096,997SYK holding increased by 13678USD 2,096,9970USD 13,678 USD 276.066 USD 274.265
2024-10-28 (Monday)7,596USD 2,083,319SYK holding increased by 20416USD 2,083,3190USD 20,416 USD 274.265 USD 271.578
2024-10-25 (Friday)7,596SYK holding increased by 74USD 2,062,903SYK holding decreased by -26203USD 2,062,90374USD -26,203 USD 271.578 USD 277.733
2024-10-24 (Thursday)7,522USD 2,089,106SYK holding decreased by -21179USD 2,089,1060USD -21,179 USD 277.733 USD 280.548
2024-10-23 (Wednesday)7,522USD 2,110,285SYK holding decreased by -11235USD 2,110,2850USD -11,235 USD 280.548 USD 282.042
2024-10-22 (Tuesday)7,522SYK holding increased by 148USD 2,121,520SYK holding increased by 38525USD 2,121,520148USD 38,525 USD 282.042 USD 282.478
2024-10-21 (Monday)7,374USD 2,082,995SYK holding decreased by -7394USD 2,082,9950USD -7,394 USD 282.478 USD 283.481
2024-10-18 (Friday)7,374USD 2,090,389USD 2,090,389
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00B3Y8X563

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY75 279.885* 291.40
2025-05-13BUY74 292.266* 292.62
2025-04-30BUY274 279.943* 293.25
2025-04-23SELL-71 269.030* 294.30 Profit of 20,895 on sale
2025-04-16BUY71 261.529* 296.17
2025-04-08BUY71 264.469* 298.05
2025-03-31BUY214 288.398* 299.08
2025-03-17BUY69 287.643* 300.73
2025-03-03BUY69 310.917* 301.89
2025-02-03BUY69 315.169* 297.85
2025-01-30BUY69 313.133* 297.04
2024-12-06BUY69 302.131* 293.80
2024-11-29SELL-165 308.525* 291.26 Profit of 48,058 on sale
2024-10-31SELL-308 277.120* 278.01 Profit of 85,627 on sale
2024-10-25BUY74 271.578* 280.70
2024-10-22BUY148 282.042* 282.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17295,20255508,46858.1%
2025-06-16186,5860322,37357.9%
2025-06-13243,2580311,95578.0%
2025-06-12223,3650338,44366.0%
2025-06-11190,1841,760267,58671.1%
2025-06-10225,5190351,49164.2%
2025-06-09166,839104220,30675.7%
2025-06-06129,5040194,46566.6%
2025-06-05260,4130334,89477.8%
2025-06-04199,97060297,96367.1%
2025-06-03220,6491,419319,49669.1%
2025-06-02243,2600347,34970.0%
2025-05-30302,492304437,23569.2%
2025-05-29252,83813337,81374.8%
2025-05-28191,64512391,41849.0%
2025-05-27288,589728424,20068.0%
2025-05-23548,21427624,03687.8%
2025-05-22244,5180362,51967.4%
2025-05-21335,46948594,71056.4%
2025-05-20272,83816446,33961.1%
2025-05-19287,52122387,60574.2%
2025-05-16231,554294359,55964.4%
2025-05-15289,2016453,69363.7%
2025-05-14314,75234437,56171.9%
2025-05-13250,2541349,04771.7%
2025-05-12228,445178481,25147.5%
2025-05-09222,6960321,38869.3%
2025-05-08221,063334345,52464.0%
2025-05-07328,6156515,09363.8%
2025-05-06419,90211623,13867.4%
2025-05-05581,8795712,74681.6%
2025-05-021,376,7382601,919,63771.7%
2025-05-01464,74820620,30174.9%
2025-04-30431,792115632,25268.3%
2025-04-29360,3801,383473,13876.2%
2025-04-28381,70568495,33377.1%
2025-04-25428,587122558,33176.8%
2025-04-24262,63911468,65456.0%
2025-04-23367,25036595,67761.7%
2025-04-22383,4430521,59573.5%
2025-04-21347,82030502,36769.2%
2025-04-17239,55419540,12244.4%
2025-04-16312,78919484,45064.6%
2025-04-15271,4540438,35061.9%
2025-04-14291,064271584,04149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.