Portfolio Holdings Detail for ISIN IE00B3Y8X563

Stock Name / Fund	iShares S&P 500 GBP Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IGUS(GBX) LSE
ETF Ticker	IGUS.LS(GBX) CXE
ETF Ticker	IGUS.L(GBP) LSE

Holdings detail for TRMB

Show aggregate TRMB holdings

News associated with TRMB

Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue

State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 07:54:59

10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term

Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 09:10:00

Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.

Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 09:40:50

Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)

Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 07:43:01

Trimble Inc. (NASDAQ:TRMB) Shares Acquired by Wellington Management Group LLP

Wellington Management Group LLP grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 32.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 22,360 shares of the scientific and technical instruments company’s stock after acquiring an additional 5,472 shares during the period. Wellington Management Group LLP’s holdings in Trimble were worth $1,580,000 […] - 2025-06-06 09:13:00

Trimble Inc. (NASDAQ:TRMB) Receives Average Rating of “Buy” from Brokerages

Trimble Inc. (NASDAQ:TRMB – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, Marketbeat Ratings reports. Six investment analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average twelve-month price objective […] - 2025-05-26 07:40:54

Nomura Holdings Inc. Acquires Shares of 8,043 Trimble Inc. (NASDAQ:TRMB)

Nomura Holdings Inc. acquired a new stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 8,043 shares of the scientific and technical instruments company’s stock, valued at approximately $568,000. A number of other hedge funds and other institutional investors also recently made changes to their […] - 2025-05-21 08:14:52

Balyasny Asset Management L.P. Invests $474,000 in Trimble Inc. (NASDAQ:TRMB)

Balyasny Asset Management L.P. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the fourth quarter, Holdings Channel reports. The fund bought 6,703 shares of the scientific and technical instruments company’s stock, valued at approximately $474,000. A number of other hedge funds and other institutional investors have also recently added to or […] - 2025-05-16 08:58:47

Townsquare Capital LLC Buys Shares of 3,614 Trimble Inc. (NASDAQ:TRMB)

Townsquare Capital LLC purchased a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 3,614 shares of the scientific and technical instruments company’s stock, valued at approximately $255,000. A number of other hedge funds and other institutional investors have also made changes to their positions […] - 2025-04-23 08:52:56

Trimble's Quarterly Earnings Preview: What You Need to Know

Trimble will release its first-quarter earnings next month, and analysts anticipate a double-digit profit dip. - 2025-04-22 13:51:25

Autodesk Dips 10% in 6 Months: Should You Hold or Fold the Stock?

ADSK shows mixed signals. AI investments offer promise, but restructuring-related headwinds suggest a hold stance is prudent for now. - 2025-04-11 13:34:00

Trimble Inc. (NASDAQ:TRMB) Shares Purchased by American Century Companies Inc.

American Century Companies Inc. grew its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 15,421 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-04-11 07:34:48

JPMorgan Chase & Co. Buys 520,980 Shares of Trimble Inc. (NASDAQ:TRMB)

JPMorgan Chase & Co. increased its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 69.4% during the 4th quarter, Holdings Channel reports. The fund owned 1,271,403 shares of the scientific and technical instruments company’s stock after buying an additional 520,980 shares during the quarter. JPMorgan Chase & Co.’s holdings in Trimble were […] - 2025-04-04 08:23:09

2 Growth Stocks and 1 ETF to Buy Even If the Stock Market Keeps Falling in 2025

So far, 2025 hasn't been a great year for growth stocks. At the time of this writing, the growth-heavy Nasdaq Composite is down by more than 10% year to date -- underperforming the S&P 500 and Dow Jones Industrial Average -- both of which are also down, but by lesser degrees. - 2025-04-02 10:15:00

Corebridge Financial Inc. Sells 1,022 Shares of Trimble Inc. (NASDAQ:TRMB)

Corebridge Financial Inc. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 59,608 shares of the scientific and technical instruments company’s stock after selling 1,022 shares during the quarter. […] - 2025-03-31 08:22:49

Trimble Stock: Is TRMB Outperforming the Technology Sector?

Trimble has notably outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-28 10:55:53

Natixis Advisors LLC Acquires 943 Shares of Trimble Inc. (NASDAQ:TRMB)

Natixis Advisors LLC increased its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 2.3% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 41,584 shares of the scientific and technical instruments company’s stock after buying an additional 943 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-03-24 07:54:52

How Is Keysight Technologies’ Stock Performance Compared to Other Tech Stocks?

Keysight Technologies has underperformed its tech peers in recent years, yet analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:23

Connor Clark & Lunn Investment Management Ltd. Buys New Shares in Trimble Inc. (NASDAQ:TRMB)

Connor Clark & Lunn Investment Management Ltd. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 14,961 shares of the scientific and technical instruments company’s stock, valued at approximately $1,057,000. A number of […] - 2025-03-21 09:00:57

Proficio Capital Partners LLC Purchases Shares of 69,883 Trimble Inc. (NASDAQ:TRMB)

Proficio Capital Partners LLC purchased a new stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased 69,883 shares of the scientific and technical instruments company’s stock, valued at approximately $4,938,000. Other large investors have also added to or reduced their stakes in the company. […] - 2025-03-17 07:48:47

Trimble (NASDAQ:TRMB) Downgraded by StockNews.com to Buy

Trimble (NASDAQ:TRMB – Get Free Report) was downgraded by research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a report released on Monday. Other analysts have also issued research reports about the company. Robert W. Baird raised their price target on Trimble from $82.00 to $90.00 and gave the stock an […] - 2025-03-05 06:52:58

Blue Trust Inc. Reduces Stake in Trimble Inc. (NASDAQ:TRMB)

Blue Trust Inc. cut its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 42.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 707 shares of the scientific and technical instruments company’s stock after selling 532 shares during the period. Blue Trust Inc.’s […] - 2025-02-26 08:50:51

William Blair Forecasts Trimble’s Q1 Earnings (NASDAQ:TRMB)

Trimble Inc. (NASDAQ:TRMB – Free Report) – Stock analysts at William Blair reduced their Q1 2025 earnings per share (EPS) estimates for shares of Trimble in a report issued on Wednesday, February 19th. William Blair analyst J. Ho now forecasts that the scientific and technical instruments company will earn $0.45 per share for the quarter, […] - 2025-02-25 06:21:10

Trimble Q4 Earnings & Revenues Surpass Estimates, Increase Y/Y

Trimble's fourth-quarter 2024 results impress with strong organic ARR growth and solid 2025 guidance, boosting confidence in profitability and stability. - 2025-02-20 17:50:00

Rhumbline Advisers Sells 8,931 Shares of Trimble Inc. (NASDAQ:TRMB)

Rhumbline Advisers lessened its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 462,058 shares of the scientific and technical instruments company’s stock after selling 8,931 shares during the […] - 2025-02-19 09:18:35

Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN

The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00

New York State Teachers Retirement System Decreases Stock Holdings in Trimble Inc. (NASDAQ:TRMB)

New York State Teachers Retirement System trimmed its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 2.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 190,402 shares of the scientific and technical instruments company’s stock after selling 3,788 shares during the […] - 2025-02-18 11:02:49

Trimble Inc. (NASDAQ:TRMB) Shares Acquired by Asset Management One Co. Ltd.

Asset Management One Co. Ltd. boosted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 181,496 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,938 shares during the quarter. […] - 2025-02-17 08:52:38

Is Wall Street Bullish or Bearish on Trimble Stock?

As Trimble outperformed the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-11 18:23:36

Yousif Capital Management LLC Sells 1,706 Shares of Trimble Inc. (NASDAQ:TRMB)

Yousif Capital Management LLC reduced its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 30,588 shares of the scientific and technical instruments company’s stock after selling 1,706 shares during the quarter. Yousif Capital Management LLC’s holdings in Trimble were worth $2,161,000 at […] - 2025-02-11 09:12:54

iShares S&P 500 GBP Hedged UCITS ETF (Acc) TRMB holdings

Date	Number of TRMB Shares Held	Base Market Value of TRMB Shares	Local Market Value of TRMB Shares	Change in TRMB Shares Held	Change in TRMB Base Value	Current Price per TRMB Share Held	Previous Price per TRMB Share Held
2025-06-20 (Friday)	5,737	USD 305,959	USD 305,959
2025-06-19 (Thursday)	5,737	USD 306,355	USD 306,355	0	USD 558	USD 53.3999	USD 53.3026
2025-06-18 (Wednesday)	5,737	USD 305,797	USD 305,797	0	USD 1,126	USD 53.3026	USD 53.1063
2025-06-17 (Tuesday)	5,737	USD 304,671	USD 304,671	0	USD -2,844	USD 53.1063	USD 53.6021
2025-06-16 (Monday)	5,737	USD 307,515	USD 307,515	0	USD 7,153	USD 53.6021	USD 52.3552
2025-06-13 (Friday)	5,737	USD 300,362	USD 300,362	0	USD -5,004	USD 52.3552	USD 53.2275
2025-06-12 (Thursday)	5,737	USD 305,366	USD 305,366	54	USD 868	USD 53.2275	USD 53.5805
2025-06-11 (Wednesday)	5,683	USD 304,498	USD 304,498	0	USD -1,623	USD 53.5805	USD 53.8661
2025-06-10 (Tuesday)	5,683	USD 306,121	USD 306,121	0	USD 2,535	USD 53.8661	USD 53.42
2025-06-09 (Monday)	5,683	USD 303,586	USD 303,586	0	USD 162	USD 53.42	USD 53.3915
2025-06-06 (Friday)	5,683	USD 303,424	USD 303,424	0	USD 5,905	USD 53.3915	USD 52.3525
2025-06-05 (Thursday)	5,683	USD 297,519	USD 297,519	0	USD -2,463	USD 52.3525	USD 52.7859
2025-06-04 (Wednesday)	5,683	USD 299,982	USD 299,982	0	USD -1,274	USD 52.7859	USD 53.01
2025-06-03 (Tuesday)	5,683	USD 301,256	USD 301,256	0	USD 4,223	USD 53.01	USD 52.2669
2025-06-02 (Monday)	5,683	USD 297,033	USD 297,033	0	USD -3,310	USD 52.2669	USD 52.8494
2025-05-30 (Friday)	5,683	USD 300,343	USD 300,343	0	USD -1,688	USD 52.8494	USD 53.1464
2025-05-29 (Thursday)	5,683	USD 302,031	USD 302,031	0	USD 341	USD 53.1464	USD 53.0864
2025-05-28 (Wednesday)	5,683	USD 301,690	USD 301,690	0	USD -608	USD 53.0864	USD 53.1934
2025-05-27 (Tuesday)	5,683	USD 302,298	USD 302,298	0	USD 6,677	USD 53.1934	USD 52.0185
2025-05-26 (Monday)	5,683	USD 295,621	USD 295,621	0	USD -1,445	USD 52.0185	USD 52.2727
2025-05-23 (Friday)	5,683	USD 297,066	USD 297,066	0	USD -2,621	USD 52.2727	USD 52.7339
2025-05-22 (Thursday)	5,683	USD 299,687	USD 299,687	0	USD 384	USD 52.7339	USD 52.6664
2025-05-21 (Wednesday)	5,683	USD 299,303	USD 299,303	0	USD -8,067	USD 52.6664	USD 54.0859
2025-05-20 (Tuesday)	5,683	USD 307,370	USD 307,370	0	USD 2,590	USD 54.0859	USD 53.6301
2025-05-19 (Monday)	5,683	USD 304,780	USD 304,780	0	USD -3,200	USD 53.6301	USD 54.1932
2025-05-16 (Friday)	5,683	USD 307,980	USD 307,980	0	USD 3,129	USD 54.1932	USD 53.6426
2025-05-15 (Thursday)	5,683	USD 304,851	USD 304,851	0	USD 468	USD 53.6426	USD 53.5603
2025-05-14 (Wednesday)	5,683	USD 304,383	USD 304,383
2025-05-13 (Tuesday)	5,683	USD 305,376	USD 305,376
2025-05-12 (Monday)	5,629	USD 300,753	USD 300,753	0	USD 12,566	USD 53.4292	USD 51.1968
2025-05-09 (Friday)	5,629	USD 288,187	USD 288,187	0	USD 3,216	USD 51.1968	USD 50.6255
2025-05-08 (Thursday)	5,629	USD 284,971	USD 284,971	0	USD 5,763	USD 50.6255	USD 49.6017
2025-05-07 (Wednesday)	5,629	USD 279,208	USD 279,208	0	USD 12,650	USD 49.6017	USD 47.3544
2025-05-06 (Tuesday)	5,629	USD 266,558	USD 266,558	0	USD -4,549	USD 47.3544	USD 48.1626
2025-05-05 (Monday)	5,629	USD 271,107	USD 271,107	0	USD -1,808	USD 48.1626	USD 48.4837
2025-05-02 (Friday)	5,629	USD 272,915	USD 272,915	0	USD 8,155	USD 48.4837	USD 47.035
2025-05-01 (Thursday)	5,629	USD 264,760	USD 264,760	0	USD 2,885	USD 47.035	USD 46.5225
2025-04-30 (Wednesday)	5,629	USD 261,875	USD 261,875	0	USD 1,435	USD 46.5225	USD 46.2675
2025-04-29 (Tuesday)	5,629	USD 260,440	USD 260,440	0	USD 2,140	USD 46.2675	USD 45.8874
2025-04-28 (Monday)	5,629	USD 258,300	USD 258,300	0	USD -2,710	USD 45.8874	USD 46.3688
2025-04-25 (Friday)	5,629	USD 261,010	USD 261,010	0	USD 371	USD 46.3688	USD 46.3029
2025-04-24 (Thursday)	5,629	USD 260,639	USD 260,639	0	USD 8,280	USD 46.3029	USD 44.8319
2025-04-23 (Wednesday)	5,629	USD 252,359	USD 252,359	-54	USD 5,977	USD 44.8319	USD 43.3542
2025-04-22 (Tuesday)	5,683	USD 246,382	USD 246,382	0	USD 7,790	USD 43.3542	USD 41.9835
2025-04-21 (Monday)	5,683	USD 238,592	USD 238,592	0	USD -11,471	USD 41.9835	USD 44.0019
2025-04-18 (Friday)	5,683	USD 250,063	USD 250,063	0	USD 0	USD 44.0019	USD 44.0019
2025-04-17 (Thursday)	5,683	USD 250,063	USD 250,063	0	USD 200	USD 44.0019	USD 43.9667
2025-04-16 (Wednesday)	5,683	USD 249,863	USD 249,863	54	USD -3,379	USD 43.9667	USD 44.9888
2025-04-15 (Tuesday)	5,629	USD 253,242	USD 253,242	0	USD -697	USD 44.9888	USD 45.1126
2025-04-14 (Monday)	5,629	USD 253,939	USD 253,939	0	USD 2,957	USD 45.1126	USD 44.5873
2025-04-11 (Friday)	5,629	USD 250,982	USD 250,982	0	USD -1,087	USD 44.5873	USD 44.7804
2025-04-10 (Thursday)	5,629	USD 252,069	USD 252,069	0	USD -19,265	USD 44.7804	USD 48.2029
2025-04-09 (Wednesday)	5,629	USD 271,334	USD 271,334	0	USD 28,109	USD 48.2029	USD 43.2093
2025-04-08 (Tuesday)	5,629	USD 243,225	USD 243,225	54	USD -1,629	USD 43.2093	USD 43.92
2025-04-07 (Monday)	5,575	USD 244,854	USD 244,854	0	USD 1,380	USD 43.92	USD 43.6725
2025-04-04 (Friday)	5,575	USD 243,474	USD 243,474	0	USD -42,511	USD 43.6725	USD 51.2978
2025-04-02 (Wednesday)	5,575	USD 285,985	USD 285,985	0	USD 3,957	USD 51.2978	USD 50.588
2025-04-01 (Tuesday)	5,575	USD 282,028	USD 282,028	0	USD -1,527	USD 50.588	USD 50.8619
2025-03-31 (Monday)	5,575	USD 283,555	USD 283,555	0	USD 1,305	USD 50.8619	USD 50.6278
2025-03-28 (Friday)	5,575	USD 282,250	USD 282,250	0	USD -10,146	USD 50.6278	USD 52.4477
2025-03-27 (Thursday)	5,575	USD 292,396	USD 292,396	0	USD -5,854	USD 52.4477	USD 53.4978
2025-03-26 (Wednesday)	5,575	USD 298,250	USD 298,250	0	USD -5,226	USD 53.4978	USD 54.4352
2025-03-25 (Tuesday)	5,575	USD 303,476	USD 303,476	0	USD -7,712	USD 54.4352	USD 55.8185
2025-03-24 (Monday)	5,575	USD 311,188	USD 311,188	0	USD 6,240	USD 55.8185	USD 54.6992
2025-03-21 (Friday)	5,575	USD 304,948	USD 304,948	0	USD 1,197	USD 54.6992	USD 54.4845
2025-03-20 (Thursday)	5,575	USD 303,751	USD 303,751	0	USD -4,256	USD 54.4845	USD 55.2479
2025-03-19 (Wednesday)	5,575	USD 308,007	USD 308,007	0	USD 6,641	USD 55.2479	USD 54.0567
2025-03-18 (Tuesday)	5,575	USD 301,366	USD 301,366	0	USD -258	USD 54.0567	USD 54.103
2025-03-17 (Monday)	5,575	USD 301,624	USD 301,624	54	USD 5,002	USD 54.103	USD 53.7261
2025-03-14 (Friday)	5,521	USD 296,622	USD 296,622	0	USD 13,449	USD 53.7261	USD 51.2902
2025-03-13 (Thursday)	5,521	USD 283,173	USD 283,173	0	USD -3,628	USD 51.2902	USD 51.9473
2025-03-12 (Wednesday)	5,521	USD 286,801	USD 286,801	0	USD 3,256	USD 51.9473	USD 51.3575
2025-03-11 (Tuesday)	5,521	USD 283,545	USD 283,545	0	USD -1,030	USD 51.3575	USD 51.5441
2025-03-10 (Monday)	5,521	USD 284,575	USD 284,575	0	USD -10,454	USD 51.5441	USD 53.4376
2025-03-07 (Friday)	5,521	USD 295,029	USD 295,029	0	USD -3,198	USD 53.4376	USD 54.0168
2025-03-05 (Wednesday)	5,521	USD 298,227	USD 298,227	0	USD 1,033	USD 54.0168	USD 53.8297
2025-03-04 (Tuesday)	5,521	USD 297,194	USD 297,194	0	USD -5,710	USD 53.8297	USD 54.864
2025-03-03 (Monday)	5,521	USD 302,904	USD 302,904	54	USD -9,620	USD 54.864	USD 57.1655
2025-02-28 (Friday)	5,467	USD 312,524	USD 312,524	0	USD 6,531	USD 57.1655	USD 55.9709
2025-02-27 (Thursday)	5,467	USD 305,993	USD 305,993	0	USD -1,406	USD 55.9709	USD 56.2281
2025-02-26 (Wednesday)	5,467	USD 307,399	USD 307,399	0	USD -915	USD 56.2281	USD 56.3955
2025-02-25 (Tuesday)	5,467	USD 308,314	USD 308,314	0	USD 1,032	USD 56.3955	USD 56.2067
2025-02-24 (Monday)	5,467	USD 307,282	USD 307,282	0	USD -1,849	USD 56.2067	USD 56.5449
2025-02-21 (Friday)	5,467	USD 309,131	USD 309,131	0	USD -7,514	USD 56.5449	USD 57.9193
2025-02-20 (Thursday)	5,467	USD 316,645	USD 316,645	0	USD -11,492	USD 57.9193	USD 60.0214
2025-02-19 (Wednesday)	5,467	USD 328,137	USD 328,137	0	USD 2,539	USD 60.0214	USD 59.557
2025-02-18 (Tuesday)	5,467	USD 325,598	USD 325,598	0	USD 3,454	USD 59.557	USD 58.9252
2025-02-17 (Monday)	5,467	USD 322,144	USD 322,144	0	USD 281	USD 58.9252	USD 58.8738
2025-02-14 (Friday)	5,467	USD 321,863	USD 321,863	0	USD 308	USD 58.8738	USD 58.8175
2025-02-13 (Thursday)	5,467	USD 321,555	USD 321,555	0	USD -714	USD 58.8175	USD 58.9481
2025-02-12 (Wednesday)	5,467	USD 322,269	USD 322,269	0	USD -3,081	USD 58.9481	USD 59.5116
2025-02-11 (Tuesday)	5,467	USD 325,350	USD 325,350	0	USD -2,798	USD 59.5116	USD 60.0234
2025-02-10 (Monday)	5,467	USD 328,148	USD 328,148	0	USD 780	USD 60.0234	USD 59.8807
2025-02-07 (Friday)	5,467	USD 327,368	USD 327,368	0	USD -4,540	USD 59.8807	USD 60.7112
2025-02-06 (Thursday)	5,467	USD 331,908	USD 331,908	0	USD 4,041	USD 60.7112	USD 59.972
2025-02-05 (Wednesday)	5,467	USD 327,867	USD 327,867	0	USD 2,103	USD 59.972	USD 59.5873
2025-02-04 (Tuesday)	5,467	USD 325,764	USD 325,764	0	USD -745	USD 59.5873	USD 59.7236
2025-02-03 (Monday)	5,467	USD 326,509	USD 326,509	53	USD -104	USD 59.7236	USD 60.3275
2025-01-31 (Friday)	5,414	USD 326,613	USD 326,613	0	USD -698	USD 60.3275	USD 60.4564
2025-01-30 (Thursday)	5,414	USD 327,311	USD 327,311	53	USD 4,961	USD 60.4564	USD 60.1287
2025-01-29 (Wednesday)	5,361	USD 322,350	USD 322,350	0	USD -2,208	USD 60.1287	USD 60.5406
2025-01-28 (Tuesday)	5,361	USD 324,558	USD 324,558	0	USD -1,885	USD 60.5406	USD 60.8922
2025-01-27 (Monday)	5,361	USD 326,443	USD 326,443	0	USD -5,982	USD 60.8922	USD 62.008
2025-01-24 (Friday)	5,361	USD 332,425	USD 332,425	0	USD -4,647	USD 62.008	USD 62.8748
2025-01-23 (Thursday)	5,361	USD 337,072	USD 337,072	0	USD 201	USD 62.8748	USD 62.8373
2025-01-22 (Wednesday)	5,361	USD 336,871	USD 336,871
2025-01-21 (Tuesday)	5,361	USD 333,109	USD 333,109
2025-01-20 (Monday)	5,361	USD 326,714	USD 326,714
2025-01-17 (Friday)	5,361	USD 329,218	USD 329,218
2025-01-16 (Thursday)	5,361	USD 323,807	USD 323,807
2025-01-15 (Wednesday)	5,361	USD 318,026	USD 318,026
2025-01-14 (Tuesday)	5,361	USD 314,441	USD 314,441
2025-01-13 (Monday)	5,361	USD 309,992	USD 309,992
2025-01-10 (Friday)	5,361	USD 307,865	USD 307,865
2025-01-09 (Thursday)	5,361	USD 316,104	USD 316,104
2025-01-09 (Thursday)	5,361	USD 316,104	USD 316,104
2025-01-09 (Thursday)	5,361	USD 316,104	USD 316,104
2025-01-08 (Wednesday)	5,361	USD 315,080	USD 315,080
2025-01-08 (Wednesday)	5,361	USD 315,080	USD 315,080
2025-01-08 (Wednesday)	5,361	USD 315,080	USD 315,080
2025-01-02 (Thursday)	5,361	USD 301,980	USD 301,980	0	USD 173	USD 56.329	USD 56.2968
2024-12-30 (Monday)	5,361	USD 301,807	USD 301,807	0	USD -10,103	USD 56.2968	USD 58.1813
2024-12-10 (Tuesday)	5,361	USD 311,910	USD 311,910	0	USD -639	USD 58.1813	USD 58.3005
2024-12-09 (Monday)	5,361	USD 312,549	USD 312,549	0	USD -2,376	USD 58.3005	USD 58.7437
2024-12-06 (Friday)	5,361	USD 314,925	USD 314,925	53	USD 1,197	USD 58.7437	USD 59.1047
2024-12-05 (Thursday)	5,308	USD 313,728	USD 313,728	0	USD -696	USD 59.1047	USD 59.2359
2024-12-04 (Wednesday)	5,308	USD 314,424	USD 314,424	0	USD 4,384	USD 59.2359	USD 58.4099
2024-12-03 (Tuesday)	5,308	USD 310,040	USD 310,040	0	USD 2,871	USD 58.4099	USD 57.8691
2024-12-02 (Monday)	5,308	USD 307,169	USD 307,169	0	USD 2,441	USD 57.8691	USD 57.4092
2024-11-29 (Friday)	5,308	USD 304,728	USD 304,728	0	USD 1,587	USD 57.4092	USD 57.1102
2024-11-28 (Thursday)	5,308	USD 303,141	USD 303,141	0	USD -96	USD 57.1102	USD 57.1283
2024-11-27 (Wednesday)	5,308	USD 303,237	USD 303,237	0	USD -2,497	USD 57.1283	USD 57.5987
2024-11-26 (Tuesday)	5,308	USD 305,734	USD 305,734	0	USD -2,782	USD 57.5987	USD 58.1228
2024-11-25 (Monday)	5,308	USD 308,516	USD 308,516	0	USD 2,042	USD 58.1228	USD 57.7381
2024-11-22 (Friday)	5,308	USD 306,474	USD 306,474	0	USD 6,002	USD 57.7381	USD 56.6074
2024-11-21 (Thursday)	5,308	USD 300,472	USD 300,472	0	USD 4,793	USD 56.6074	USD 55.7044
2024-11-20 (Wednesday)	5,308	USD 295,679	USD 295,679	0	USD 3,698	USD 55.7044	USD 55.0077
2024-11-19 (Tuesday)	5,308	USD 291,981	USD 291,981	0	USD -1,459	USD 55.0077	USD 55.2826
2024-11-18 (Monday)	5,308	USD 293,440	USD 293,440	0	USD -9,357	USD 55.2826	USD 57.0454
2024-11-12 (Tuesday)	5,308	USD 302,797	USD 302,797	0	USD 4,786	USD 57.0454	USD 56.1437
2024-11-08 (Friday)	5,308	USD 298,011	USD 298,011	0	USD 3,424	USD 56.1437	USD 55.4987
2024-11-07 (Thursday)	5,308	USD 294,587	USD 294,587	0	USD -4,550	USD 55.4987	USD 56.3559
2024-11-06 (Wednesday)	5,308	USD 299,137	USD 299,137	0	USD 47,586	USD 56.3559	USD 47.3909
2024-11-05 (Tuesday)	5,308	USD 251,551	USD 251,551	0	USD 832	USD 47.3909	USD 47.2342
2024-11-04 (Monday)	5,308	USD 250,719	USD 250,719	0	USD -7	USD 47.2342	USD 47.2355
2024-11-01 (Friday)	5,308	USD 250,726	USD 250,726	0	USD 943	USD 47.2355	USD 47.0578
2024-10-31 (Thursday)	5,308	USD 249,783	USD 249,783	0	USD -572	USD 47.0578	USD 47.1656
2024-10-30 (Wednesday)	5,308	USD 250,355	USD 250,355	0	USD -1,320	USD 47.1656	USD 47.4143
2024-10-29 (Tuesday)	5,308	USD 251,675	USD 251,675	0	USD 802	USD 47.4143	USD 47.2632
2024-10-28 (Monday)	5,308	USD 250,873	USD 250,873	0	USD 2,051	USD 47.2632	USD 46.8768
2024-10-25 (Friday)	5,308	USD 248,822	USD 248,822	53	USD 3,236	USD 46.8768	USD 46.7338
2024-10-24 (Thursday)	5,255	USD 245,586	USD 245,586	0	USD 846	USD 46.7338	USD 46.5728
2024-10-23 (Wednesday)	5,255	USD 244,740	USD 244,740	0	USD 931	USD 46.5728	USD 46.3956
2024-10-22 (Tuesday)	5,255	USD 243,809	USD 243,809	106	USD 3,132	USD 46.3956	USD 46.7425
2024-10-21 (Monday)	5,149	USD 240,677	USD 240,677	0	USD -3,295	USD 46.7425	USD 47.3824
2024-10-18 (Friday)	5,149	USD 243,972	USD 243,972

Share Trades of TRMB by Blackrock for IE00B3Y8X563

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-06-12	BUY	54			53.228*		53.10
2025-04-23	SELL	-54	61.740	59.300	59.544	USD -3,215	53.83 Loss of -309 on sale
2025-04-16	BUY	54	59.015	57.430	57.589	USD 3,110	54.39
2025-04-08	BUY	54	58.726	54.180	54.635	USD 2,950	55.04
2025-03-17	BUY	54			54.103*		55.68
2025-03-03	BUY	54	73.040	71.510	71.663	USD 3,870	56.09
2025-02-03	BUY	53	74.390	72.385	72.586	USD 3,847	54.92
2025-01-30	BUY	53	76.324	74.970	75.105	USD 3,981	54.64
2024-12-06	BUY	53	75.920	74.580	74.714	USD 3,960	53.05
2024-10-25	BUY	53	61.250	60.800	60.845	USD 3,225	46.61
2024-10-22	BUY	106	60.630	60.110	60.162	USD 6,377	46.74

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer