Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for TSLA
| Stock Name | 1X TSLA |
| Ticker | TSLA(EUR) Euronext Amsterdam |
| Country | Europe |
| ISIN | XS2337093798 |
Show aggregate TSLA holdings
News associated with TSLA
- 3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy
- Sometimes, valuable information regarding a company's prospects can be garnered from its peers and clients. That's the case with what tech giant and Google-owner Alphabet's (NASDAQ: GOOG) management recently said on its earnings call. Here's a look at three discussion points from - 2025-05-12 09:30:00
- Guru Fundamental Report for TSLA
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-11 13:07:53
- Billionaire Investor Bill Miller, Who Beat the S&P 500 Index for 15 Consecutive Years, Says Buy Amazon and Sell Tesla
- The legendary value investor Bill Miller has built up quite the resume over decades of investing. While overseeing the Legg Mason Capital Management Value Trust fund, Miller beat the broader benchmark S&P 500 index for 15 consecutive years from 1991 to 2005. - 2025-05-11 09:00:00
- Cathie Wood Thinks Tesla Stock Will Soar. Here's Why a Crash Is Much More Likely.
- Cathie Wood has made a name for herself at ARK Invest with bold bets on transformative technology stocks such as Tesla (NASDAQ: TSLA). She has accumulated billions of dollars in investor assets with promises of high growth by focusing on innovation. - 2025-05-11 08:33:00
- If Tesla Is Only Selling This Many Trucks, How Much Growth Is There for Rivian?
- Tesla (NASDAQ: TSLA) effectively created the electric vehicle market, proving to the legacy automakers that they needed to view the technology as a legitimate business threat. Every EV company is compared to Tesla, which has gone from an upstart business to a sustainably profitab - 2025-05-10 22:05:00
- Elon Musk Thinks Tesla Will Be Worth More Than Nvidia. Is It Time to Finally Buy the Stock?
- Elon Musk likes to make bold claims. Some of these claims come true, but many do not. Recently, he has stated that he believes Tesla (NASDAQ: TSLA) can be the most valuable company in the world someday, claiming that it could be worth more than the next five companies combined in - 2025-05-10 18:50:00
- MarketBeat Week in Review – 05/05 - 05/09
- Equities moved higher this week as investors cheered news of the Trump administration’s first trade deal. More importantly, talks between the U.S. and China this week may signal more clarity around trading with the country’s largest trading partner. - 2025-05-10 11:00:00
- It's About to Be Put-Up-or-Shut-Up Time for Cathie Wood's Bullish View of Tesla
- Cathie Wood might be one of the biggest Tesla (NASDAQ: TSLA) fans on the planet. The electric vehicle (EV) maker is the top holding for two of Wood's Ark Invest exchange-traded funds (ETFs). It's also the No. 1 overall holding for Ark Invest. - 2025-05-10 08:46:00
- Why Tesla Stock Jumped Today -- 3 Weeks of Green for the EV Pioneer
- Shares of Tesla (NASDAQ: TSLA) climbed higher today. The electric vehicle (EV) maker's stock gained 4.7% as of market close, but was up as much as 7.8% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) lost 0.1% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) was - 2025-05-09 20:43:25
- Fund Update: GOLDMAN SACHS GROUP INC Just Disclosed New Holdings
- GOLDMAN SACHS GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 19:50:06
- Fund Update: Empower Advisory Group, LLC Just Disclosed New Holdings
- Empower Advisory Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 17:55:06
- Tariff Tensions, Fed Warnings Spark Market Volatility
- Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
- Why Tesla Stock Continued Its Monster Run Friday
- Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
- The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
- Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
- Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
- Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
- Validea Detailed Fundamental Analysis - TSLA
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
- Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
- Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
- A Surprising Takeaway From Tesla's Disappointing Earnings Report and What It Means for Bitcoin
- Tesla (NASDAQ: TSLA) has had a tough start to the year. Its stock is down almost 30% year to date, and disappointing is, frankly, a polite word to use about its first-quarter results. Its revenue and earnings per share missed analyst expectations, and its automotive revenue fell - 2025-05-09 09:50:00
- 3 Catalysts That Could Trigger Bitcoin's Next $20,000 Move
- For Bitcoin's (CRYPTO: BTC) price to move by around $20,000, it would need to gain roughly 21% based on its current price of $95,000. Although that type of gain won't occur overnight, history indicates that over the course of a few months, a move of such a size is very possible. - 2025-05-09 09:30:00
- Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
- Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
- One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
- With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
- Why Tesla Stock Is Surging Today
- Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Notable Thursday Option Activity: NFLX, META, TSLA
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- $TSLA stock is up 3% today. Here's what we see in our data.
- $TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
- Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
- TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
- Guru Fundamental Report for TSLA
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
- I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
- Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) TSLA holdings
| Date | Number of TSLA Shares Held | Base Market Value of TSLA Shares | Local Market Value of TSLA Shares | Change in TSLA Shares Held | Change in TSLA Base Value | Current Price per TSLA Share Held | Previous Price per TSLA Share Held |
|---|
| 2025-05-08 (Thursday) | 65,409 | USD 13,997,364 | USD 13,997,364 | 0 | USD 480,532 | USD 213.998 | USD 206.651 |
| 2025-05-07 (Wednesday) | 65,409 | USD 13,516,832 | USD 13,516,832 | 0 | USD 47,612 | USD 206.651 | USD 205.923 |
| 2025-05-06 (Tuesday) | 65,409 | USD 13,469,220 | USD 13,469,220 | 0 | USD -306,632 | USD 205.923 | USD 210.611 |
| 2025-05-05 (Monday) | 65,409 | USD 13,775,852 | USD 13,775,852 | 0 | USD -325,724 | USD 210.611 | USD 215.591 |
| 2025-05-02 (Friday) | 65,409 | USD 14,101,576 | USD 14,101,576 | 0 | USD 302,055 | USD 215.591 | USD 210.973 |
| 2025-05-01 (Thursday) | 65,409 | USD 13,799,521 | USD 13,799,521 | 0 | USD -17,806 | USD 210.973 | USD 211.245 |
| 2025-04-30 (Wednesday) | 65,409 | USD 13,817,327 | USD 13,817,327 | 2,235 | USD 38,841 | USD 211.245 | USD 218.104 |
| 2025-04-29 (Tuesday) | 63,174 | USD 13,778,486 | USD 13,778,486 | 0 | USD 292,183 | USD 218.104 | USD 213.479 |
| 2025-04-28 (Monday) | 63,174 | USD 13,486,303 | USD 13,486,303 | 0 | USD -39,963 | USD 213.479 | USD 214.111 |
| 2025-04-25 (Friday) | 63,174 | USD 13,526,266 | USD 13,526,266 | 0 | USD 1,213,160 | USD 214.111 | USD 194.908 |
| 2025-04-24 (Thursday) | 63,174 | USD 12,313,106 | USD 12,313,106 | 0 | USD 379,816 | USD 194.908 | USD 188.896 |
| 2025-04-23 (Wednesday) | 63,174 | USD 11,933,290 | USD 11,933,290 | -580 | USD 594,746 | USD 188.896 | USD 177.848 |
| 2025-04-22 (Tuesday) | 63,754 | USD 11,338,544 | USD 11,338,544 | 0 | USD 507,363 | USD 177.848 | USD 169.89 |
| 2025-04-21 (Monday) | 63,754 | USD 10,831,181 | USD 10,831,181 | 0 | USD -797,113 | USD 169.89 | USD 182.393 |
| 2025-04-18 (Friday) | 63,754 | USD 11,628,294 | USD 11,628,294 | 0 | USD 0 | USD 182.393 | USD 182.393 |
| 2025-04-17 (Thursday) | 63,754 | USD 11,628,294 | USD 11,628,294 | 0 | USD 10,642 | USD 182.393 | USD 182.226 |
| 2025-04-16 (Wednesday) | 63,754 | USD 11,617,652 | USD 11,617,652 | 580 | USD -502,045 | USD 182.226 | USD 191.846 |
| 2025-04-15 (Tuesday) | 63,174 | USD 12,119,697 | USD 12,119,697 | 0 | USD 30,549 | USD 191.846 | USD 191.363 |
| 2025-04-14 (Monday) | 63,174 | USD 12,089,148 | USD 12,089,148 | 0 | USD -117,961 | USD 191.363 | USD 193.23 |
| 2025-04-11 (Friday) | 63,174 | USD 12,207,109 | USD 12,207,109 | 0 | USD -95,273 | USD 193.23 | USD 194.738 |
| 2025-04-10 (Thursday) | 63,174 | USD 12,302,382 | USD 12,302,382 | 0 | USD -1,177,775 | USD 194.738 | USD 213.381 |
| 2025-04-09 (Wednesday) | 63,174 | USD 13,480,157 | USD 13,480,157 | 0 | USD 2,492,987 | USD 213.381 | USD 173.919 |
| 2025-04-08 (Tuesday) | 63,174 | USD 10,987,170 | USD 10,987,170 | 580 | USD -461,324 | USD 173.919 | USD 182.901 |
| 2025-04-07 (Monday) | 62,594 | USD 11,448,494 | USD 11,448,494 | 0 | USD -133,778 | USD 182.901 | USD 185.038 |
| 2025-04-04 (Friday) | 62,594 | USD 11,582,272 | USD 11,582,272 | 0 | USD -2,068,632 | USD 185.038 | USD 218.086 |
| 2025-04-02 (Wednesday) | 62,594 | USD 13,650,904 | USD 13,650,904 | 0 | USD 648,749 | USD 218.086 | USD 207.722 |
| 2025-04-01 (Tuesday) | 62,594 | USD 13,002,155 | USD 13,002,155 | 0 | USD 434,376 | USD 207.722 | USD 200.782 |
| 2025-03-31 (Monday) | 62,594 | USD 12,567,779 | USD 12,567,779 | 1,951 | USD 218,003 | USD 200.782 | USD 203.647 |
| 2025-03-28 (Friday) | 60,643 | USD 12,349,776 | USD 12,349,776 | 0 | USD -429,164 | USD 203.647 | USD 210.724 |
| 2025-03-27 (Thursday) | 60,643 | USD 12,778,940 | USD 12,778,940 | 0 | USD -24,020 | USD 210.724 | USD 211.12 |
| 2025-03-26 (Wednesday) | 60,643 | USD 12,802,960 | USD 12,802,960 | 0 | USD -692,830 | USD 211.12 | USD 222.545 |
| 2025-03-25 (Tuesday) | 60,643 | USD 13,495,790 | USD 13,495,790 | 0 | USD 420,311 | USD 222.545 | USD 215.614 |
| 2025-03-24 (Monday) | 60,643 | USD 13,075,479 | USD 13,075,479 | 0 | USD 1,379,976 | USD 215.614 | USD 192.858 |
| 2025-03-21 (Friday) | 60,643 | USD 11,695,503 | USD 11,695,503 | 0 | USD 650,974 | USD 192.858 | USD 182.124 |
| 2025-03-20 (Thursday) | 60,643 | USD 11,044,529 | USD 11,044,529 | 0 | USD 14,022 | USD 182.124 | USD 181.893 |
| 2025-03-19 (Wednesday) | 60,643 | USD 11,030,507 | USD 11,030,507 | 0 | USD 507,596 | USD 181.893 | USD 173.522 |
| 2025-03-18 (Tuesday) | 60,643 | USD 10,522,911 | USD 10,522,911 | 0 | USD -593,143 | USD 173.522 | USD 183.303 |
| 2025-03-17 (Monday) | 60,643 | USD 11,116,054 | USD 11,116,054 | 562 | USD -512,647 | USD 183.303 | USD 193.55 |
| 2025-03-14 (Friday) | 60,081 | USD 11,628,701 | USD 11,628,701 | 0 | USD 457,274 | USD 193.55 | USD 185.939 |
| 2025-03-13 (Thursday) | 60,081 | USD 11,171,427 | USD 11,171,427 | 0 | USD -323,518 | USD 185.939 | USD 191.324 |
| 2025-03-12 (Wednesday) | 60,081 | USD 11,494,945 | USD 11,494,945 | 0 | USD 794,387 | USD 191.324 | USD 178.102 |
| 2025-03-11 (Tuesday) | 60,081 | USD 10,700,558 | USD 10,700,558 | 0 | USD 356,857 | USD 178.102 | USD 172.163 |
| 2025-03-10 (Monday) | 60,081 | USD 10,343,701 | USD 10,343,701 | 0 | USD -1,867,756 | USD 172.163 | USD 203.25 |
| 2025-03-07 (Friday) | 60,081 | USD 12,211,457 | USD 12,211,457 | 0 | USD -823,334 | USD 203.25 | USD 216.954 |
| 2025-03-05 (Wednesday) | 60,081 | USD 13,034,791 | USD 13,034,791 | 0 | USD 181,350 | USD 216.954 | USD 213.935 |
| 2025-03-04 (Tuesday) | 60,081 | USD 12,853,441 | USD 12,853,441 | 0 | USD -612,215 | USD 213.935 | USD 224.125 |
| 2025-03-03 (Monday) | 60,081 | USD 13,465,656 | USD 13,465,656 | 562 | USD -383,271 | USD 224.125 | USD 232.681 |
| 2025-02-28 (Friday) | 59,519 | USD 13,848,927 | USD 13,848,927 | 475 | USD 665,956 | USD 232.681 | USD 223.274 |
| 2025-02-27 (Thursday) | 59,044 | USD 13,182,971 | USD 13,182,971 | 0 | USD -340,437 | USD 223.274 | USD 229.039 |
| 2025-02-26 (Wednesday) | 59,044 | USD 13,523,408 | USD 13,523,408 | 0 | USD -605,903 | USD 229.039 | USD 239.301 |
| 2025-02-25 (Tuesday) | 59,044 | USD 14,129,311 | USD 14,129,311 | 0 | USD -1,335,496 | USD 239.301 | USD 261.92 |
| 2025-02-24 (Monday) | 59,044 | USD 15,464,807 | USD 15,464,807 | 0 | USD -315,139 | USD 261.92 | USD 267.257 |
| 2025-02-21 (Friday) | 59,044 | USD 15,779,946 | USD 15,779,946 | 0 | USD -774,796 | USD 267.257 | USD 280.38 |
| 2025-02-20 (Thursday) | 59,044 | USD 16,554,742 | USD 16,554,742 | 0 | USD -353,963 | USD 280.38 | USD 286.375 |
| 2025-02-19 (Wednesday) | 59,044 | USD 16,908,705 | USD 16,908,705 | 0 | USD 336,699 | USD 286.375 | USD 280.672 |
| 2025-02-18 (Tuesday) | 59,044 | USD 16,572,006 | USD 16,572,006 | 0 | USD -92,850 | USD 280.672 | USD 282.245 |
| 2025-02-17 (Monday) | 59,044 | USD 16,664,856 | USD 16,664,856 | 0 | USD 14,528 | USD 282.245 | USD 281.999 |
| 2025-02-14 (Friday) | 59,044 | USD 16,650,328 | USD 16,650,328 | 0 | USD -131,020 | USD 281.999 | USD 284.218 |
| 2025-02-13 (Thursday) | 59,044 | USD 16,781,348 | USD 16,781,348 | 0 | USD 800,574 | USD 284.218 | USD 270.659 |
| 2025-02-12 (Wednesday) | 59,044 | USD 15,980,774 | USD 15,980,774 | 0 | USD 346,441 | USD 270.659 | USD 264.791 |
| 2025-02-11 (Tuesday) | 59,044 | USD 15,634,333 | USD 15,634,333 | 0 | USD -1,081,575 | USD 264.791 | USD 283.109 |
| 2025-02-10 (Monday) | 59,044 | USD 16,715,908 | USD 16,715,908 | 0 | USD -478,078 | USD 283.109 | USD 291.206 |
| 2025-02-07 (Friday) | 59,044 | USD 17,193,986 | USD 17,193,986 | 0 | USD -608,866 | USD 291.206 | USD 301.518 |
| 2025-02-06 (Thursday) | 59,044 | USD 17,802,852 | USD 17,802,852 | 0 | USD -35,110 | USD 301.518 | USD 302.113 |
| 2025-02-05 (Wednesday) | 59,044 | USD 17,837,962 | USD 17,837,962 | 0 | USD -721,563 | USD 302.113 | USD 314.334 |
| 2025-02-04 (Tuesday) | 59,044 | USD 18,559,525 | USD 18,559,525 | 0 | USD 305,626 | USD 314.334 | USD 309.158 |
| 2025-02-03 (Monday) | 59,044 | USD 18,253,899 | USD 18,253,899 | 557 | USD -790,679 | USD 309.158 | USD 325.621 |
| 2025-01-31 (Friday) | 58,487 | USD 19,044,578 | USD 19,044,578 | -362 | USD 152,107 | USD 325.621 | USD 321.033 |
| 2025-01-30 (Thursday) | 58,849 | USD 18,892,471 | USD 18,892,471 | 560 | USD 653,428 | USD 321.033 | USD 312.907 |
| 2025-01-29 (Wednesday) | 58,289 | USD 18,239,043 | USD 18,239,043 | 0 | USD -424,408 | USD 312.907 | USD 320.188 |
| 2025-01-28 (Tuesday) | 58,289 | USD 18,663,451 | USD 18,663,451 | 0 | USD 106,013 | USD 320.188 | USD 318.369 |
| 2025-01-27 (Monday) | 58,289 | USD 18,557,438 | USD 18,557,438 | 0 | USD -423,894 | USD 318.369 | USD 325.642 |
| 2025-01-24 (Friday) | 58,289 | USD 18,981,332 | USD 18,981,332 | 0 | USD -522,273 | USD 325.642 | USD 334.602 |
| 2025-01-23 (Thursday) | 58,289 | USD 19,503,605 | USD 19,503,605 | 0 | USD -140,273 | USD 334.602 | USD 337.008 |
| 2025-01-22 (Wednesday) | 58,289 | USD 19,643,878 | USD 19,643,878 | | | | |
| 2025-01-21 (Tuesday) | 58,289 | USD 20,095,619 | USD 20,095,619 | | | | |
| 2025-01-20 (Monday) | 58,289 | USD 20,222,279 | USD 20,222,279 | | | | |
| 2025-01-17 (Friday) | 58,289 | USD 20,377,261 | USD 20,377,261 | | | | |
| 2025-01-16 (Thursday) | 58,289 | USD 19,714,879 | USD 19,714,879 | | | | |
| 2025-01-15 (Wednesday) | 58,289 | USD 20,361,802 | USD 20,361,802 | | | | |
| 2025-01-14 (Tuesday) | 58,289 | USD 18,936,460 | USD 18,936,460 | | | | |
| 2025-01-13 (Monday) | 58,289 | USD 19,344,609 | USD 19,344,609 | | | | |
| 2025-01-10 (Friday) | 58,289 | USD 18,814,342 | USD 18,814,342 | | | | |
| 2025-01-09 (Thursday) | 58,289 | USD 18,712,179 | USD 18,712,179 | | | | |
| 2025-01-09 (Thursday) | 58,289 | USD 18,712,179 | USD 18,712,179 | | | | |
| 2025-01-09 (Thursday) | 58,289 | USD 18,712,179 | USD 18,712,179 | | | | |
| 2025-01-08 (Wednesday) | 58,289 | USD 18,651,535 | USD 18,651,535 | | | | |
| 2025-01-08 (Wednesday) | 58,289 | USD 18,651,535 | USD 18,651,535 | | | | |
| 2025-01-08 (Wednesday) | 58,289 | USD 18,651,535 | USD 18,651,535 | | | | |
| 2025-01-02 (Thursday) | 58,289 | USD 17,864,209 | USD 17,864,209 | -839 | USD -1,863,714 | USD 306.477 | USD 333.648 |
| 2024-12-30 (Monday) | 59,128 | USD 19,727,923 | USD 19,727,923 | 335 | USD 1,222,169 | USD 333.648 | USD 314.761 |
| 2024-12-10 (Tuesday) | 58,793 | USD 18,505,754 | USD 18,505,754 | 0 | USD 598,410 | USD 314.761 | USD 304.583 |
| 2024-12-09 (Monday) | 58,793 | USD 17,907,344 | USD 17,907,344 | 0 | USD -49,584 | USD 304.583 | USD 305.426 |
| 2024-12-06 (Friday) | 58,793 | USD 17,956,928 | USD 17,956,928 | 565 | USD 1,091,941 | USD 305.426 | USD 289.637 |
| 2024-12-05 (Thursday) | 58,228 | USD 16,864,987 | USD 16,864,987 | 0 | USD 465,295 | USD 289.637 | USD 281.646 |
| 2024-12-04 (Wednesday) | 58,228 | USD 16,399,692 | USD 16,399,692 | 0 | USD 237,231 | USD 281.646 | USD 277.572 |
| 2024-12-03 (Tuesday) | 58,228 | USD 16,162,461 | USD 16,162,461 | 0 | USD -302,390 | USD 277.572 | USD 282.765 |
| 2024-12-02 (Monday) | 58,228 | USD 16,464,851 | USD 16,464,851 | 0 | USD 652,746 | USD 282.765 | USD 271.555 |
| 2024-11-29 (Friday) | 58,228 | USD 15,812,105 | USD 15,812,105 | -754 | USD 330,522 | USD 271.555 | USD 262.48 |
| 2024-11-28 (Thursday) | 58,982 | USD 15,481,583 | USD 15,481,583 | 0 | USD -4,885 | USD 262.48 | USD 262.563 |
| 2024-11-27 (Wednesday) | 58,982 | USD 15,486,468 | USD 15,486,468 | 0 | USD -391,189 | USD 262.563 | USD 269.195 |
| 2024-11-26 (Tuesday) | 58,982 | USD 15,877,657 | USD 15,877,657 | 0 | USD -33,996 | USD 269.195 | USD 269.771 |
| 2024-11-25 (Monday) | 58,982 | USD 15,911,653 | USD 15,911,653 | 0 | USD -690,234 | USD 269.771 | USD 281.474 |
| 2024-11-22 (Friday) | 58,982 | USD 16,601,887 | USD 16,601,887 | 0 | USD 726,271 | USD 281.474 | USD 269.16 |
| 2024-11-21 (Thursday) | 58,982 | USD 15,875,616 | USD 15,875,616 | 0 | USD -68,753 | USD 269.16 | USD 270.326 |
| 2024-11-20 (Wednesday) | 58,982 | USD 15,944,369 | USD 15,944,369 | 0 | USD -168,514 | USD 270.326 | USD 273.183 |
| 2024-11-19 (Tuesday) | 58,982 | USD 16,112,883 | USD 16,112,883 | 0 | USD 306,892 | USD 273.183 | USD 267.98 |
| 2024-11-18 (Monday) | 58,982 | USD 15,805,991 | USD 15,805,991 | 0 | USD 625,988 | USD 267.98 | USD 257.367 |
| 2024-11-12 (Tuesday) | 58,982 | USD 15,180,003 | USD 15,180,003 | 0 | USD 538,428 | USD 257.367 | USD 248.238 |
| 2024-11-08 (Friday) | 58,982 | USD 14,641,575 | USD 14,641,575 | 0 | USD 1,168,985 | USD 248.238 | USD 228.419 |
| 2024-11-07 (Thursday) | 58,982 | USD 13,472,590 | USD 13,472,590 | 0 | USD 269,536 | USD 228.419 | USD 223.849 |
| 2024-11-06 (Wednesday) | 58,982 | USD 13,203,054 | USD 13,203,054 | 0 | USD 1,797,221 | USD 223.849 | USD 193.378 |
| 2024-11-05 (Tuesday) | 58,982 | USD 11,405,833 | USD 11,405,833 | 0 | USD 371,019 | USD 193.378 | USD 187.088 |
| 2024-11-04 (Monday) | 58,982 | USD 11,034,814 | USD 11,034,814 | 0 | USD -297,777 | USD 187.088 | USD 192.136 |
| 2024-11-01 (Friday) | 58,982 | USD 11,332,591 | USD 11,332,591 | 0 | USD -129,823 | USD 192.136 | USD 194.337 |
| 2024-10-31 (Thursday) | 58,982 | USD 11,462,414 | USD 11,462,414 | -2,484 | USD -706,054 | USD 194.337 | USD 197.971 |
| 2024-10-30 (Wednesday) | 61,466 | USD 12,168,468 | USD 12,168,468 | 0 | USD -97,791 | USD 197.971 | USD 199.562 |
| 2024-10-29 (Tuesday) | 61,466 | USD 12,266,259 | USD 12,266,259 | 0 | USD -164,263 | USD 199.562 | USD 202.234 |
| 2024-10-28 (Monday) | 61,466 | USD 12,430,522 | USD 12,430,522 | 0 | USD -305,523 | USD 202.234 | USD 207.205 |
| 2024-10-25 (Friday) | 61,466 | USD 12,736,045 | USD 12,736,045 | 597 | USD 500,711 | USD 207.205 | USD 201.011 |
| 2024-10-24 (Thursday) | 60,869 | USD 12,235,334 | USD 12,235,334 | 0 | USD 2,191,185 | USD 201.011 | USD 165.013 |
| 2024-10-23 (Wednesday) | 60,869 | USD 10,044,149 | USD 10,044,149 | 0 | USD -179,404 | USD 165.013 | USD 167.96 |
| 2024-10-22 (Tuesday) | 60,869 | USD 10,223,553 | USD 10,223,553 | 1,194 | USD 178,269 | USD 167.96 | USD 168.333 |
| 2024-10-21 (Monday) | 59,675 | USD 10,045,284 | USD 10,045,284 | 0 | USD -57,330 | USD 168.333 | USD 169.294 |
| 2024-10-18 (Friday) | 59,675 | USD 10,102,614 | USD 10,102,614 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TSLA by Blackrock for IE00B3Y8X563
Show aggregate share trades of TSLA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 2,235 | | | 211.245* | | 237.32 |
| 2025-04-23 | SELL | -580 | | | 188.896* | | 238.94 Profit of 138,586 on sale |
| 2025-04-16 | BUY | 580 | | | 182.226* | | 242.20 |
| 2025-04-08 | BUY | 580 | | | 173.919* | | 245.63 |
| 2025-03-31 | BUY | 1,951 | | | 200.782* | | 248.51 |
| 2025-03-17 | BUY | 562 | | | 183.303* | | 255.67 |
| 2025-03-03 | BUY | 562 | | | 224.125* | | 264.08 |
| 2025-02-28 | BUY | 475 | | | 232.681* | | 264.59 |
| 2025-02-03 | BUY | 557 | | | 309.158* | | 259.21 |
| 2025-01-31 | SELL | -362 | | | 325.621* | | 257.59 Profit of 93,246 on sale |
| 2025-01-30 | BUY | 560 | | | 321.033* | | 256.00 |
| 2025-01-02 | SELL | -839 | | | 306.477* | | 244.76 Profit of 205,353 on sale |
| 2024-12-30 | BUY | 335 | | | 333.648* | | 242.07 |
| 2024-12-06 | BUY | 565 | | | 305.426* | | 235.45 |
| 2024-11-29 | SELL | -754 | | | 271.555* | | 226.41 Profit of 170,713 on sale |
| 2024-10-31 | SELL | -2,484 | | | 194.337* | | 188.66 Profit of 468,634 on sale |
| 2024-10-25 | BUY | 597 | | | 207.205* | | 175.58 |
| 2024-10-22 | BUY | 1,194 | | | 167.960* | | 168.33 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TSLA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 40,186,845 | 156,843 | 74,332,858 | 54.1% |
| 2025-05-08 | 17,945,060 | 112,415 | 52,593,467 | 34.1% |
| 2025-05-07 | 15,992,914 | 61,433 | 40,296,498 | 39.7% |
| 2025-05-06 | 14,830,387 | 74,024 | 41,549,929 | 35.7% |
| 2025-05-05 | 22,642,665 | 127,059 | 53,422,169 | 42.4% |
| 2025-05-02 | 29,274,393 | 161,176 | 63,485,288 | 46.1% |
| 2025-05-01 | 26,530,375 | 117,271 | 55,996,467 | 47.4% |
| 2025-04-30 | 29,726,313 | 145,744 | 66,885,935 | 44.4% |
| 2025-04-29 | 30,873,535 | 123,522 | 62,439,821 | 49.4% |
| 2025-04-28 | 40,708,637 | 137,865 | 79,732,362 | 51.1% |
| 2025-04-25 | 52,781,977 | 121,506 | 90,623,393 | 58.2% |
| 2025-04-24 | 26,700,208 | 90,854 | 50,669,932 | 52.7% |
| 2025-04-23 | 39,214,629 | 106,380 | 79,819,919 | 49.1% |
| 2025-04-22 | 22,992,278 | 96,666 | 54,435,844 | 42.2% |
| 2025-04-21 | 20,928,712 | 83,183 | 48,306,928 | 43.3% |
| 2025-04-17 | 21,104,350 | 57,419 | 44,741,223 | 47.2% |
| 2025-04-16 | 25,168,120 | 85,635 | 57,323,348 | 43.9% |
| 2025-04-15 | 18,084,633 | 43,486 | 45,452,137 | 39.8% |
| 2025-04-14 | 23,151,491 | 89,227 | 55,218,731 | 41.9% |
| 2025-04-11 | 24,412,998 | 2,352,718 | 66,165,566 | 36.9% |
| 2025-04-10 | 37,378,352 | 1,874,051 | 87,589,726 | 42.7% |
| 2025-04-09 | 31,503,665 | 139,485 | 96,692,786 | 32.6% |
| 2025-04-08 | 34,548,552 | 2,913,646 | 80,784,815 | 42.8% |
| 2025-04-07 | 27,096,657 | 2,709,682 | 79,248,872 | 34.2% |
| 2025-04-04 | 32,779,047 | 2,215,513 | 83,007,896 | 39.5% |
| 2025-04-03 | 38,901,446 | 141,361 | 71,840,360 | 54.1% |
| 2025-04-02 | 59,996,572 | 96,188 | 106,120,248 | 56.5% |
| 2025-04-01 | 40,404,615 | 153,797 | 81,540,325 | 49.6% |
| 2025-03-31 | 34,359,814 | 104,385 | 73,643,940 | 46.7% |
| 2025-03-28 | 34,962,450 | 112,116 | 67,894,725 | 51.5% |
| 2025-03-27 | 45,639,988 | 130,185 | 90,288,054 | 50.5% |
| 2025-03-26 | 42,450,590 | 231,158 | 82,326,228 | 51.6% |
| 2025-03-25 | 41,027,931 | 144,569 | 78,208,400 | 52.5% |
| 2025-03-24 | 45,652,543 | 98,967 | 86,254,937 | 52.9% |
| 2025-03-21 | 32,051,303 | 72,770 | 67,002,807 | 47.8% |
| 2025-03-20 | 24,986,512 | 48,197 | 52,719,110 | 47.4% |
| 2025-03-19 | 24,320,502 | 71,998 | 60,857,212 | 40.0% |
| 2025-03-18 | 24,572,150 | 60,294 | 58,300,717 | 42.1% |
| 2025-03-17 | 29,787,817 | 128,600 | 60,016,821 | 49.6% |
| 2025-03-14 | 31,340,711 | 110,241 | 54,875,239 | 57.1% |
| 2025-03-13 | 30,339,988 | 131,230 | 62,059,470 | 48.9% |
| 2025-03-12 | 27,859,117 | 93,272 | 69,420,779 | 40.1% |
| 2025-03-11 | 23,450,789 | 2,806,108 | 78,841,327 | 29.7% |
| 2025-03-10 | 34,968,371 | 2,167,857 | 92,306,935 | 37.9% |
| 2025-03-07 | 30,396,853 | 155,808 | 55,363,948 | 54.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.