Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

158,395 Shares in United Airlines Holdings Inc (NASDAQ:UAL) Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. acquired a new stake in United Airlines Holdings Inc (NASDAQ:UAL – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 158,395 shares of the transportation company’s stock, valued at approximately $10,937,000. Several other hedge funds […] - 2025-06-30 08:02:55
Kentucky Retirement Systems Insurance Trust Fund Buys New Stake in United Airlines Holdings Inc (NASDAQ:UAL)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in United Airlines Holdings Inc (NASDAQ:UAL – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 9,518 shares of the transportation company’s stock, valued at approximately $657,000. Other large investors have also […] - 2025-06-25 08:29:00
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 21:04:45
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 16:43:35
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 15:44:41
Noteworthy Monday Option Activity: IQV, PANW, UAL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in IQVIA Holdings Inc (Symbol: IQV), where a total of 64,971 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 26 - 2025-06-23 20:30:40
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive - 2025-06-23 13:40:12
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
United Airlines Holdings Inc (NASDAQ:UAL) Receives Average Rating of “Buy” from Analysts
United Airlines Holdings Inc (NASDAQ:UAL – Get Free Report) has been assigned a consensus rating of “Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold rating, thirteen have issued a buy rating and two have issued a strong buy rating […] - 2025-06-18 05:52:51
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
Stocks Pressured by Middle East Tensions and Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.30%, and June E-mini Nasdaq futures... - 2025-06-17 17:31:29
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 16:23:43
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:26:16
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 11:59:17
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 09:48:30
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:56:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 04:58:52
Stocks Rally as Iran Signals it Wants an End to Hostilities
The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 22:35:01
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 18:34:30
Stocks Rally as Iran Signals it Wants an End to Hostilities
The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:39:41
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 16:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 14:58:00
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive - 2025-06-16 13:33:22
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:10:38

iShares S&P 500 GBP Hedged UCITS ETF (Acc) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2025-06-30 (Monday)8,252USD 479,517USD 479,517
2025-06-27 (Friday)8,252USD 476,390UAL holding increased by 10418USD 476,3900USD 10,418 USD 57.7302 USD 56.4678
2025-06-26 (Thursday)8,252UAL holding increased by 77USD 465,972UAL holding increased by 5541USD 465,97277USD 5,541 USD 56.4678 USD 56.3218
2025-06-25 (Wednesday)8,175USD 460,431UAL holding decreased by -13811USD 460,4310USD -13,811 USD 56.3218 USD 58.0113
2025-06-24 (Tuesday)8,175USD 474,242UAL holding increased by 7749USD 474,2420USD 7,749 USD 58.0113 USD 57.0634
2025-06-23 (Monday)8,175USD 466,493UAL holding increased by 15578USD 466,4930USD 15,578 USD 57.0634 USD 55.1578
2025-06-20 (Friday)8,175USD 450,915UAL holding decreased by -1459USD 450,9150USD -1,459 USD 55.1578 USD 55.3363
2025-06-19 (Thursday)8,175USD 452,374UAL holding increased by 824USD 452,3740USD 824 USD 55.3363 USD 55.2355
2025-06-18 (Wednesday)8,175USD 451,550UAL holding increased by 5850USD 451,5500USD 5,850 USD 55.2355 USD 54.5199
2025-06-17 (Tuesday)8,175USD 445,700UAL holding decreased by -26408USD 445,7000USD -26,408 USD 54.5199 USD 57.7502
2025-06-16 (Monday)8,175USD 472,108UAL holding increased by 26522USD 472,1080USD 26,522 USD 57.7502 USD 54.5059
2025-06-13 (Friday)8,175USD 445,586UAL holding decreased by -20036USD 445,5860USD -20,036 USD 54.5059 USD 56.9568
2025-06-12 (Thursday)8,175UAL holding increased by 77USD 465,622UAL holding decreased by -4700USD 465,62277USD -4,700 USD 56.9568 USD 58.0788
2025-06-11 (Wednesday)8,098USD 470,322UAL holding decreased by -28201USD 470,3220USD -28,201 USD 58.0788 USD 61.5612
2025-06-10 (Tuesday)8,098USD 498,523UAL holding decreased by -491USD 498,5230USD -491 USD 61.5612 USD 61.6219
2025-06-09 (Monday)8,098USD 499,014UAL holding decreased by -5251USD 499,0140USD -5,251 USD 61.6219 USD 62.2703
2025-06-06 (Friday)8,098USD 504,265UAL holding increased by 25564USD 504,2650USD 25,564 USD 62.2703 USD 59.1135
2025-06-05 (Thursday)8,098USD 478,701UAL holding decreased by -8103USD 478,7010USD -8,103 USD 59.1135 USD 60.1141
2025-06-04 (Wednesday)8,098USD 486,804UAL holding increased by 1505USD 486,8040USD 1,505 USD 60.1141 USD 59.9283
2025-06-03 (Tuesday)8,098USD 485,299UAL holding decreased by -37USD 485,2990USD -37 USD 59.9283 USD 59.9328
2025-06-02 (Monday)8,098USD 485,336UAL holding increased by 8271USD 485,3360USD 8,271 USD 59.9328 USD 58.9115
2025-05-30 (Friday)8,098USD 477,065UAL holding increased by 5185USD 477,0650USD 5,185 USD 58.9115 USD 58.2712
2025-05-29 (Thursday)8,098USD 471,880UAL holding increased by 5977USD 471,8800USD 5,977 USD 58.2712 USD 57.5331
2025-05-28 (Wednesday)8,098USD 465,903UAL holding decreased by -2350USD 465,9030USD -2,350 USD 57.5331 USD 57.8233
2025-05-27 (Tuesday)8,098USD 468,253UAL holding increased by 22527USD 468,2530USD 22,527 USD 57.8233 USD 55.0415
2025-05-26 (Monday)8,098USD 445,726UAL holding decreased by -2180USD 445,7260USD -2,180 USD 55.0415 USD 55.3107
2025-05-23 (Friday)8,098USD 447,906UAL holding decreased by -10562USD 447,9060USD -10,562 USD 55.3107 USD 56.615
2025-05-22 (Thursday)8,098USD 458,468UAL holding increased by 16485USD 458,4680USD 16,485 USD 56.615 USD 54.5793
2025-05-21 (Wednesday)8,098USD 441,983UAL holding decreased by -20353USD 441,9830USD -20,353 USD 54.5793 USD 57.0926
2025-05-20 (Tuesday)8,098USD 462,336UAL holding decreased by -13942USD 462,3360USD -13,942 USD 57.0926 USD 58.8143
2025-05-19 (Monday)8,098USD 476,278UAL holding increased by 550USD 476,2780USD 550 USD 58.8143 USD 58.7464
2025-05-16 (Friday)8,098USD 475,728UAL holding increased by 9013USD 475,7280USD 9,013 USD 58.7464 USD 57.6334
2025-05-15 (Thursday)8,098USD 466,715UAL holding decreased by -13998USD 466,7150USD -13,998 USD 57.6334 USD 59.3619
2025-05-14 (Wednesday)8,098USD 480,713USD 480,713
2025-05-13 (Tuesday)8,098USD 504,465USD 504,465
2025-05-12 (Monday)8,022USD 477,705UAL holding increased by 11838USD 477,7050USD 11,838 USD 59.5494 USD 58.0737
2025-05-09 (Friday)8,022USD 465,867UAL holding decreased by -12759USD 465,8670USD -12,759 USD 58.0737 USD 59.6642
2025-05-08 (Thursday)8,022USD 478,626UAL holding increased by 26408USD 478,6260USD 26,408 USD 59.6642 USD 56.3722
2025-05-07 (Wednesday)8,022USD 452,218UAL holding increased by 11147USD 452,2180USD 11,147 USD 56.3722 USD 54.9827
2025-05-06 (Tuesday)8,022USD 441,071UAL holding decreased by -10215USD 441,0710USD -10,215 USD 54.9827 USD 56.256
2025-05-05 (Monday)8,022USD 451,286UAL holding increased by 5265USD 451,2860USD 5,265 USD 56.256 USD 55.5997
2025-05-02 (Friday)8,022USD 446,021UAL holding increased by 28767USD 446,0210USD 28,767 USD 55.5997 USD 52.0137
2025-05-01 (Thursday)8,022USD 417,254UAL holding increased by 3932USD 417,2540USD 3,932 USD 52.0137 USD 51.5236
2025-04-30 (Wednesday)8,022UAL holding increased by 959USD 413,322UAL holding increased by 49714USD 413,322959USD 49,714 USD 51.5236 USD 51.4807
2025-04-29 (Tuesday)7,063USD 363,608UAL holding increased by 529USD 363,6080USD 529 USD 51.4807 USD 51.4058
2025-04-28 (Monday)7,063USD 363,079UAL holding increased by 1132USD 363,0790USD 1,132 USD 51.4058 USD 51.2455
2025-04-25 (Friday)7,063USD 361,947UAL holding decreased by -4346USD 361,9470USD -4,346 USD 51.2455 USD 51.8608
2025-04-24 (Thursday)7,063USD 366,293UAL holding increased by 4310USD 366,2930USD 4,310 USD 51.8608 USD 51.2506
2025-04-23 (Wednesday)7,063UAL holding decreased by -67USD 361,983UAL holding increased by 5123USD 361,983-67USD 5,123 USD 51.2506 USD 50.0505
2025-04-22 (Tuesday)7,130USD 356,860UAL holding increased by 9172USD 356,8600USD 9,172 USD 50.0505 USD 48.7641
2025-04-21 (Monday)7,130USD 347,688UAL holding decreased by -9526USD 347,6880USD -9,526 USD 48.7641 USD 50.1001
2025-04-18 (Friday)7,130USD 357,214USD 357,2140USD 0 USD 50.1001 USD 50.1001
2025-04-17 (Thursday)7,130USD 357,214UAL holding decreased by -3118USD 357,2140USD -3,118 USD 50.1001 USD 50.5374
2025-04-16 (Wednesday)7,130UAL holding increased by 67USD 360,332UAL holding increased by 3063USD 360,33267USD 3,063 USD 50.5374 USD 50.5832
2025-04-15 (Tuesday)7,063USD 357,269UAL holding increased by 5431USD 357,2690USD 5,431 USD 50.5832 USD 49.8142
2025-04-14 (Monday)7,063USD 351,838UAL holding decreased by -3002USD 351,8380USD -3,002 USD 49.8142 USD 50.2393
2025-04-11 (Friday)7,063USD 354,840UAL holding increased by 12889USD 354,8400USD 12,889 USD 50.2393 USD 48.4144
2025-04-10 (Thursday)7,063USD 341,951UAL holding decreased by -50219USD 341,9510USD -50,219 USD 48.4144 USD 55.5246
2025-04-09 (Wednesday)7,063USD 392,170UAL holding increased by 81280USD 392,1700USD 81,280 USD 55.5246 USD 44.0167
2025-04-08 (Tuesday)7,063UAL holding increased by 67USD 310,890UAL holding decreased by -11458USD 310,89067USD -11,458 USD 44.0167 USD 46.076
2025-04-07 (Monday)6,996USD 322,348UAL holding increased by 10544USD 322,3480USD 10,544 USD 46.076 USD 44.5689
2025-04-04 (Friday)6,996USD 311,804UAL holding decreased by -73298USD 311,8040USD -73,298 USD 44.5689 USD 55.046
2025-04-02 (Wednesday)6,996USD 385,102UAL holding increased by 15923USD 385,1020USD 15,923 USD 55.046 USD 52.77
2025-04-01 (Tuesday)6,996USD 369,179UAL holding decreased by -5079USD 369,1790USD -5,079 USD 52.77 USD 53.496
2025-03-31 (Monday)6,996USD 374,258UAL holding decreased by -5396USD 374,2580USD -5,396 USD 53.496 USD 54.2673
2025-03-28 (Friday)6,996USD 379,654UAL holding decreased by -17226USD 379,6540USD -17,226 USD 54.2673 USD 56.7296
2025-03-27 (Thursday)6,996USD 396,880UAL holding decreased by -25871USD 396,8800USD -25,871 USD 56.7296 USD 60.4275
2025-03-26 (Wednesday)6,996USD 422,751UAL holding decreased by -3574USD 422,7510USD -3,574 USD 60.4275 USD 60.9384
2025-03-25 (Tuesday)6,996USD 426,325UAL holding decreased by -8341USD 426,3250USD -8,341 USD 60.9384 USD 62.1306
2025-03-24 (Monday)6,996USD 434,666UAL holding increased by 28501USD 434,6660USD 28,501 USD 62.1306 USD 58.0567
2025-03-21 (Friday)6,996USD 406,165UAL holding increased by 6871USD 406,1650USD 6,871 USD 58.0567 USD 57.0746
2025-03-20 (Thursday)6,996USD 399,294UAL holding decreased by -2273USD 399,2940USD -2,273 USD 57.0746 USD 57.3995
2025-03-19 (Wednesday)6,996USD 401,567UAL holding increased by 17190USD 401,5670USD 17,190 USD 57.3995 USD 54.9424
2025-03-18 (Tuesday)6,996USD 384,377UAL holding decreased by -13901USD 384,3770USD -13,901 USD 54.9424 USD 56.9294
2025-03-17 (Monday)6,996UAL holding increased by 68USD 398,278UAL holding increased by 3105USD 398,27868USD 3,105 USD 56.9294 USD 57.04
2025-03-14 (Friday)6,928USD 395,173UAL holding increased by 21048USD 395,1730USD 21,048 USD 57.04 USD 54.0019
2025-03-13 (Thursday)6,928USD 374,125UAL holding decreased by -13014USD 374,1250USD -13,014 USD 54.0019 USD 55.8803
2025-03-12 (Wednesday)6,928USD 387,139UAL holding decreased by -19877USD 387,1390USD -19,877 USD 55.8803 USD 58.7494
2025-03-11 (Tuesday)6,928USD 407,016UAL holding decreased by -9732USD 407,0160USD -9,732 USD 58.7494 USD 60.1542
2025-03-10 (Monday)6,928USD 416,748UAL holding decreased by -27553USD 416,7480USD -27,553 USD 60.1542 USD 64.1312
2025-03-07 (Friday)6,928USD 444,301UAL holding decreased by -47221USD 444,3010USD -47,221 USD 64.1312 USD 70.9472
2025-03-05 (Wednesday)6,928USD 491,522UAL holding increased by 21828USD 491,5220USD 21,828 USD 70.9472 USD 67.7965
2025-03-04 (Tuesday)6,928USD 469,694UAL holding decreased by -30357USD 469,6940USD -30,357 USD 67.7965 USD 72.1783
2025-03-03 (Monday)6,928UAL holding increased by 68USD 500,051UAL holding decreased by -11037USD 500,05168USD -11,037 USD 72.1783 USD 74.5026
2025-02-28 (Friday)6,860USD 511,088UAL holding increased by 10386USD 511,0880USD 10,386 USD 74.5026 USD 72.9886
2025-02-27 (Thursday)6,860USD 500,702UAL holding decreased by -25556USD 500,7020USD -25,556 USD 72.9886 USD 76.714
2025-02-26 (Wednesday)6,860USD 526,258UAL holding increased by 2657USD 526,2580USD 2,657 USD 76.714 USD 76.3267
2025-02-25 (Tuesday)6,860USD 523,601UAL holding decreased by -7880USD 523,6010USD -7,880 USD 76.3267 USD 77.4754
2025-02-24 (Monday)6,860USD 531,481UAL holding increased by 11045USD 531,4810USD 11,045 USD 77.4754 USD 75.8653
2025-02-21 (Friday)6,860USD 520,436UAL holding decreased by -35799USD 520,4360USD -35,799 USD 75.8653 USD 81.0838
2025-02-20 (Thursday)6,860USD 556,235UAL holding decreased by -24090USD 556,2350USD -24,090 USD 81.0838 USD 84.5955
2025-02-19 (Wednesday)6,860USD 580,325UAL holding increased by 18921USD 580,3250USD 18,921 USD 84.5955 USD 81.8373
2025-02-18 (Tuesday)6,860USD 561,404UAL holding decreased by -5896USD 561,4040USD -5,896 USD 81.8373 USD 82.6968
2025-02-17 (Monday)6,860USD 567,300UAL holding increased by 494USD 567,3000USD 494 USD 82.6968 USD 82.6248
2025-02-14 (Friday)6,860USD 566,806UAL holding increased by 14161USD 566,8060USD 14,161 USD 82.6248 USD 80.5605
2025-02-13 (Thursday)6,860USD 552,645UAL holding decreased by -22176USD 552,6450USD -22,176 USD 80.5605 USD 83.7932
2025-02-12 (Wednesday)6,860USD 574,821UAL holding increased by 3560USD 574,8210USD 3,560 USD 83.7932 USD 83.2742
2025-02-11 (Tuesday)6,860USD 571,261UAL holding decreased by -16146USD 571,2610USD -16,146 USD 83.2742 USD 85.6278
2025-02-10 (Monday)6,860USD 587,407UAL holding decreased by -14735USD 587,4070USD -14,735 USD 85.6278 USD 87.7758
2025-02-07 (Friday)6,860USD 602,142UAL holding decreased by -999USD 602,1420USD -999 USD 87.7758 USD 87.9214
2025-02-06 (Thursday)6,860USD 603,141UAL holding increased by 12252USD 603,1410USD 12,252 USD 87.9214 USD 86.1354
2025-02-05 (Wednesday)6,860USD 590,889UAL holding decreased by -6567USD 590,8890USD -6,567 USD 86.1354 USD 87.0927
2025-02-04 (Tuesday)6,860USD 597,456UAL holding increased by 18000USD 597,4560USD 18,000 USD 87.0927 USD 84.4688
2025-02-03 (Monday)6,860UAL holding increased by 65USD 579,456UAL holding increased by 660USD 579,45665USD 660 USD 84.4688 USD 85.1797
2025-01-31 (Friday)6,795USD 578,796UAL holding decreased by -17405USD 578,7960USD -17,405 USD 85.1797 USD 87.7411
2025-01-30 (Thursday)6,795UAL holding increased by 65USD 596,201UAL holding increased by 10282USD 596,20165USD 10,282 USD 87.7411 USD 87.0608
2025-01-29 (Wednesday)6,730USD 585,919UAL holding increased by 10299USD 585,9190USD 10,299 USD 87.0608 USD 85.5305
2025-01-28 (Tuesday)6,730USD 575,620UAL holding decreased by -243USD 575,6200USD -243 USD 85.5305 USD 85.5666
2025-01-27 (Monday)6,730USD 575,863UAL holding increased by 9886USD 575,8630USD 9,886 USD 85.5666 USD 84.0976
2025-01-24 (Friday)6,730USD 565,977UAL holding increased by 3528USD 565,9770USD 3,528 USD 84.0976 USD 83.5734
2025-01-23 (Thursday)6,730USD 562,449UAL holding decreased by -27474USD 562,4490USD -27,474 USD 83.5734 USD 87.6557
2025-01-22 (Wednesday)6,730USD 589,923USD 589,923
2025-01-21 (Tuesday)6,730USD 604,691USD 604,691
2025-01-20 (Monday)6,730USD 587,845USD 587,845
2025-01-17 (Friday)6,730USD 592,350USD 592,350
2025-01-16 (Thursday)6,730USD 583,670USD 583,670
2025-01-15 (Wednesday)6,730USD 576,238USD 576,238
2025-01-14 (Tuesday)6,730USD 593,926USD 593,926
2025-01-13 (Monday)6,730USD 579,879USD 579,879
2025-01-10 (Friday)6,730USD 589,436USD 589,436
2025-01-09 (Thursday)6,730USD 567,393USD 567,393
2025-01-09 (Thursday)6,730USD 567,393USD 567,393
2025-01-09 (Thursday)6,730USD 567,393USD 567,393
2025-01-08 (Wednesday)6,730USD 565,554USD 565,554
2025-01-08 (Wednesday)6,730USD 565,554USD 565,554
2025-01-08 (Wednesday)6,730USD 565,554USD 565,554
2025-01-02 (Thursday)6,730USD 518,964UAL holding decreased by -9355USD 518,9640USD -9,355 USD 77.112 USD 78.5021
2024-12-30 (Monday)6,730USD 528,319UAL holding increased by 18372USD 528,3190USD 18,372 USD 78.5021 USD 75.7722
2024-12-10 (Tuesday)6,730USD 509,947UAL holding increased by 4993USD 509,9470USD 4,993 USD 75.7722 USD 75.0303
2024-12-09 (Monday)6,730USD 504,954UAL holding decreased by -24637USD 504,9540USD -24,637 USD 75.0303 USD 78.6911
2024-12-06 (Friday)6,730UAL holding increased by 66USD 529,591UAL holding decreased by -5535USD 529,59166USD -5,535 USD 78.6911 USD 80.301
2024-12-05 (Thursday)6,664USD 535,126UAL holding increased by 14685USD 535,1260USD 14,685 USD 80.301 USD 78.0974
2024-12-04 (Wednesday)6,664USD 520,441UAL holding increased by 16239USD 520,4410USD 16,239 USD 78.0974 USD 75.6606
2024-12-03 (Tuesday)6,664USD 504,202UAL holding decreased by -9984USD 504,2020USD -9,984 USD 75.6606 USD 77.1588
2024-12-02 (Monday)6,664USD 514,186UAL holding increased by 6515USD 514,1860USD 6,515 USD 77.1588 USD 76.1811
2024-11-29 (Friday)6,664USD 507,671UAL holding increased by 1401USD 507,6710USD 1,401 USD 76.1811 USD 75.9709
2024-11-28 (Thursday)6,664USD 506,270UAL holding decreased by -159USD 506,2700USD -159 USD 75.9709 USD 75.9948
2024-11-27 (Wednesday)6,664USD 506,429UAL holding decreased by -5444USD 506,4290USD -5,444 USD 75.9948 USD 76.8117
2024-11-26 (Tuesday)6,664USD 511,873UAL holding decreased by -2249USD 511,8730USD -2,249 USD 76.8117 USD 77.1492
2024-11-25 (Monday)6,664USD 514,122UAL holding increased by 7412USD 514,1220USD 7,412 USD 77.1492 USD 76.0369
2024-11-22 (Friday)6,664USD 506,710UAL holding increased by 8171USD 506,7100USD 8,171 USD 76.0369 USD 74.8108
2024-11-21 (Thursday)6,664USD 498,539UAL holding increased by 128USD 498,5390USD 128 USD 74.8108 USD 74.7916
2024-11-20 (Wednesday)6,664USD 498,411UAL holding increased by 2458USD 498,4110USD 2,458 USD 74.7916 USD 74.4227
2024-11-19 (Tuesday)6,664USD 495,953UAL holding increased by 19475USD 495,9530USD 19,475 USD 74.4227 USD 71.5003
2024-11-18 (Monday)6,664USD 476,478UAL holding increased by 11118USD 476,4780USD 11,118 USD 71.5003 USD 69.8319
2024-11-12 (Tuesday)6,664USD 465,360UAL holding increased by 14690USD 465,3600USD 14,690 USD 69.8319 USD 67.6275
2024-11-08 (Friday)6,664USD 450,670UAL holding increased by 12692USD 450,6700USD 12,692 USD 67.6275 USD 65.723
2024-11-07 (Thursday)6,664USD 437,978UAL holding decreased by -14819USD 437,9780USD -14,819 USD 65.723 USD 67.9467
2024-11-06 (Wednesday)6,664USD 452,797UAL holding increased by 42630USD 452,7970USD 42,630 USD 67.9467 USD 61.5497
2024-11-05 (Tuesday)6,664USD 410,167UAL holding increased by 13561USD 410,1670USD 13,561 USD 61.5497 USD 59.5147
2024-11-04 (Monday)6,664USD 396,606UAL holding decreased by -17165USD 396,6060USD -17,165 USD 59.5147 USD 62.0905
2024-11-01 (Friday)6,664USD 413,771UAL holding increased by 8120USD 413,7710USD 8,120 USD 62.0905 USD 60.872
2024-10-31 (Thursday)6,664UAL holding decreased by -780USD 405,651UAL holding decreased by -54510USD 405,651-780USD -54,510 USD 60.872 USD 61.8164
2024-10-30 (Wednesday)7,444USD 460,161UAL holding increased by 19800USD 460,1610USD 19,800 USD 61.8164 USD 59.1565
2024-10-29 (Tuesday)7,444USD 440,361UAL holding increased by 4003USD 440,3610USD 4,003 USD 59.1565 USD 58.6188
2024-10-28 (Monday)7,444USD 436,358UAL holding increased by 8678USD 436,3580USD 8,678 USD 58.6188 USD 57.453
2024-10-25 (Friday)7,444UAL holding increased by 73USD 427,680UAL holding increased by 3855USD 427,68073USD 3,855 USD 57.453 USD 57.499
2024-10-24 (Thursday)7,371USD 423,825UAL holding increased by 5675USD 423,8250USD 5,675 USD 57.499 USD 56.7291
2024-10-23 (Wednesday)7,371USD 418,150UAL holding decreased by -4941USD 418,1500USD -4,941 USD 56.7291 USD 57.3994
2024-10-22 (Tuesday)7,371UAL holding increased by 146USD 423,091UAL holding increased by 11853USD 423,091146USD 11,853 USD 57.3994 USD 56.9188
2024-10-21 (Monday)7,225USD 411,238UAL holding increased by 289USD 411,2380USD 289 USD 56.9188 USD 56.8788
2024-10-18 (Friday)7,225USD 410,949USD 410,949
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00B3Y8X563

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26BUY77 56.468* 64.50
2025-06-12BUY77 56.957* 65.14
2025-04-30BUY959 51.524* 67.25
2025-04-23SELL-67 51.251* 68.07 Profit of 4,561 on sale
2025-04-16BUY67 50.537* 69.06
2025-04-08BUY67 44.017* 70.40
2025-03-17BUY68 56.929* 73.57
2025-03-03BUY68 72.178* 75.21
2025-02-03BUY65 84.469* 72.13
2025-01-30BUY65 87.741* 71.41
2024-12-06BUY66 78.691* 68.19
2024-10-31SELL-780 60.872* 58.20 Profit of 45,395 on sale
2024-10-25BUY73 57.453* 57.14
2024-10-22BUY146 57.399* 56.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-011,181,3984832,246,10952.6%
2025-06-30985,51710,7041,906,96851.7%
2025-06-271,088,5166,2792,439,76644.6%
2025-06-261,069,9597132,021,22452.9%
2025-06-251,186,9251002,171,24154.7%
2025-06-241,485,4373,6223,193,94846.5%
2025-06-232,687,5635,4834,856,65555.3%
2025-06-20971,6731,1261,897,76451.2%
2025-06-181,630,7006763,582,62245.5%
2025-06-172,178,6362,0954,355,74050.0%
2025-06-162,009,2038,4863,550,25956.6%
2025-06-132,069,3963,5944,006,66051.6%
2025-06-122,134,8319953,366,47163.4%
2025-06-111,966,5891,3093,731,92152.7%
2025-06-101,161,8252232,118,09354.9%
2025-06-091,878,57013,9372,810,13566.8%
2025-06-061,349,611132,380,92056.7%
2025-06-051,450,4983,4872,477,62458.5%
2025-06-041,492,3182362,386,44262.5%
2025-06-031,365,7837802,458,02855.6%
2025-06-022,075,4822,8003,091,79567.1%
2025-05-301,701,4801,3732,760,00961.6%
2025-05-292,976,6204,8474,341,75968.6%
2025-05-28778,990151,302,83859.8%
2025-05-271,923,8356,6773,171,54860.7%
2025-05-231,144,52410,8802,019,82556.7%
2025-05-222,107,22603,421,78461.6%
2025-05-211,630,40110,4873,512,89946.4%
2025-05-201,712,3885,0643,514,52248.7%
2025-05-191,567,4955,4722,651,96959.1%
2025-05-161,387,7672,7542,507,01555.4%
2025-05-151,684,7225,2623,767,88344.7%
2025-05-141,570,9277,8713,105,24650.6%
2025-05-131,827,6151,7783,641,15050.2%
2025-05-122,097,7467,3214,408,44247.6%
2025-05-091,709,8811,7603,908,03243.8%
2025-05-082,269,3531,0913,301,96768.7%
2025-05-071,580,4883162,505,02763.1%
2025-05-06960,1193141,759,94254.6%
2025-05-051,966,3294,1643,458,98056.8%
2025-05-022,215,9955,3223,601,11861.5%
2025-05-011,167,04001,990,25358.6%
2025-04-301,235,1981102,051,54660.2%
2025-04-291,066,3734621,846,54057.7%
2025-04-281,061,0125192,023,38952.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.