Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for UNP
| Stock Name | Union Pacific Corporation |
| Ticker | UNP(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US9078181081 |
| LEI | 549300LMMRSZZCZ8CL11 |
Show aggregate UNP holdings
News associated with UNP
- Union Pacific Co. (NYSE:UNP) Receives $257.86 Average Target Price from Brokerages
- Shares of Union Pacific Co. (NYSE:UNP – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two brokerages that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy recommendation and […] - 2025-05-06 05:46:52
- Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
- SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
- Union Pacific (NYSE:UNP) Price Target Lowered to $258.00 at Raymond James
- Union Pacific (NYSE:UNP – Free Report) had its target price reduced by Raymond James from $260.00 to $258.00 in a report issued on Friday morning,Benzinga reports. They currently have a strong-buy rating on the railroad operator’s stock. UNP has been the subject of a number of other research reports. Redburn Atlantic raised shares of Union […] - 2025-04-28 05:44:54
- Union Pacific (NYSE:UNP) Price Target Lowered to $245.00 at Susquehanna
- Union Pacific (NYSE:UNP – Free Report) had its price objective lowered by Susquehanna from $255.00 to $245.00 in a research note issued to investors on Friday morning, MarketBeat Ratings reports. The firm currently has a neutral rating on the railroad operator’s stock. A number of other research firms have also recently commented on UNP. UBS […] - 2025-04-28 05:44:53
- Union Pacific: Stability Amid Miss in Q1
- Freight-hauling giant Union Pacific (NYSE:UNP) reported first-quarter earnings on Thursday, April 24, that fell slightly short of analysts' consensus expectations. Earnings per share (EPS) (GAAP) were roughly flat year over year at $2.70 and short of the expected $2.74. Revenue w - 2025-04-24 13:14:31
- Union Pacific Corp. Q1 Profit Misses Estimates
- (RTTNews) - Union Pacific Corp. (UNP) released a profit for first quarter that missed the Street estimates. - 2025-04-24 11:48:53
- Noteworthy ETF Outflows: XLI, RTX, UNP, HON
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $325.8 million dollar outflow -- that's a 1.7% decrease w - 2025-04-21 14:53:36
- Union Pacific a Top Socially Responsible Dividend Stock With 2.4% Yield (UNP)
- Union Pacific Corp (Symbol: UNP) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-21 12:36:07
- Stifel Nicolaus Lowers Union Pacific (NYSE:UNP) Price Target to $248.00
- Union Pacific (NYSE:UNP – Get Free Report) had its target price lowered by stock analysts at Stifel Nicolaus from $270.00 to $248.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the railroad operator’s stock. Stifel Nicolaus’ target price points to a potential upside of 12.72% from the stock’s […] - 2025-04-16 05:52:50
- Union Pacific (NYSE:UNP) Upgraded at Citigroup
- Citigroup upgraded shares of Union Pacific (NYSE:UNP – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday, MarketBeat.com reports. Citigroup currently has $244.00 price objective on the railroad operator’s stock, down from their prior price objective of $260.00. A number of other analysts also recently issued reports […] - 2025-04-11 07:26:48
- XLI, CAT, UNP, HON: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $412.3 million dollar outflow -- that's a 2.1% decrease week - 2025-04-10 16:00:31
- What to Expect From Union Pacific's Q1 2025 Earnings Report
- Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 12:58:42
- What to Expect From Union Pacific's Q1 2025 Earnings Report
- Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 11:31:00
- Validea's Top Consumer Staples Stocks Based On Warren Buffett - 4/8/2025
- The following are the top rated Consumer Staples stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.PEPSIC - 2025-04-08 12:00:02
- Notable ETF Outflow Detected - XLI, CAT, UNP, HON
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $292.5 million dollar outflow -- that's a 1.4% decrease week - 2025-03-21 15:29:06
- Union Pacific Co. (NYSE:UNP) Given Average Recommendation of “Moderate Buy” by Analysts
- Union Pacific Co. (NYSE:UNP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-one research firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and […] - 2025-03-14 06:40:59
- Union Pacific (NYSE:UNP) Shares Acquired Rep. Julie Johnson
- Representative Julie Johnson (D-Texas) recently bought shares of Union Pacific Co. (NYSE:UNP). In a filing disclosed on March 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Union Pacific stock on February 25th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-03-14 06:02:54
- Is Norfolk Southern Stock Underperforming the S&P 500?
- Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
- Union Pacific (NYSE:UNP) Now Covered by Analysts at Deutsche Bank Aktiengesellschaft
- Deutsche Bank Aktiengesellschaft began coverage on shares of Union Pacific (NYSE:UNP – Free Report) in a report released on Friday, MarketBeat Ratings reports. The brokerage issued a buy rating and a $295.00 price objective on the railroad operator’s stock. Several other research analysts have also weighed in on UNP. Robert W. Baird lifted their target […] - 2025-03-10 05:45:15
- How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?
- Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects. - 2025-03-04 14:51:25
- Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
- Validea Detailed Fundamental Analysis - UNP
- Below is Validea's guru fundamental report for UNION PACIFIC CORP (UNP). Of the 22 guru strategies we follow, UNP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhi - 2025-02-17 14:00:00
- Union Pacific Co. (NYSE:UNP) Shares Bought by Allspring Global Investments Holdings LLC
- Allspring Global Investments Holdings LLC raised its position in shares of Union Pacific Co. (NYSE:UNP – Free Report) by 21.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,383 shares of the railroad operator’s stock after buying an additional 13,818 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Union […] - 2025-02-17 10:38:55
- Union Pacific Stock: Is Wall Street Bullish or Bearish?
- While Union Pacific has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-14 12:43:55
- ProShares UltraPro S&P 500 Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
- U.S. Capital Wealth Advisors LLC Decreases Stock Holdings in Union Pacific Co. (NYSE:UNP)
- U.S. Capital Wealth Advisors LLC lessened its holdings in Union Pacific Co. (NYSE:UNP – Free Report) by 3.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,495 shares of the railroad operator’s stock after selling 120 shares during the period. U.S. […] - 2025-02-06 08:50:53
- Union Pacific (NYSE:UNP) Stock Rating Lowered by Loop Capital
- Union Pacific (NYSE:UNP – Get Free Report) was downgraded by equities researchers at Loop Capital from a “hold” rating to a “sell” rating in a report released on Monday, Marketbeat reports. They presently have a $200.00 target price on the railroad operator’s stock, down from their prior target price of $265.00. Loop Capital’s price objective […] - 2025-02-05 06:44:50
- Stocks Finish Lower on Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
- Stocks Pressured by US Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
- Stocks Tumble as US Imposes Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
iShares S&P 500 GBP Hedged UCITS ETF (Acc) UNP holdings
| Date | Number of UNP Shares Held | Base Market Value of UNP Shares | Local Market Value of UNP Shares | Change in UNP Shares Held | Change in UNP Base Value | Current Price per UNP Share Held | Previous Price per UNP Share Held |
|---|
| 2025-05-08 (Thursday) | 14,125 | USD 2,301,262 | USD 2,301,262 | 0 | USD 41,410 | USD 162.921 | USD 159.99 |
| 2025-05-07 (Wednesday) | 14,125 | USD 2,259,852 | USD 2,259,852 | 0 | USD 7,711 | USD 159.99 | USD 159.444 |
| 2025-05-06 (Tuesday) | 14,125 | USD 2,252,141 | USD 2,252,141 | 0 | USD -46,263 | USD 159.444 | USD 162.719 |
| 2025-05-05 (Monday) | 14,125 | USD 2,298,404 | USD 2,298,404 | 0 | USD -16,073 | USD 162.719 | USD 163.857 |
| 2025-05-02 (Friday) | 14,125 | USD 2,314,477 | USD 2,314,477 | 0 | USD 40,285 | USD 163.857 | USD 161.005 |
| 2025-05-01 (Thursday) | 14,125 | USD 2,274,192 | USD 2,274,192 | 0 | USD -6,408 | USD 161.005 | USD 161.458 |
| 2025-04-30 (Wednesday) | 14,125 | USD 2,280,600 | USD 2,280,600 | 437 | USD 87,371 | USD 161.458 | USD 160.23 |
| 2025-04-29 (Tuesday) | 13,688 | USD 2,193,229 | USD 2,193,229 | 0 | USD 20,055 | USD 160.23 | USD 158.765 |
| 2025-04-28 (Monday) | 13,688 | USD 2,173,174 | USD 2,173,174 | 0 | USD -20,547 | USD 158.765 | USD 160.266 |
| 2025-04-25 (Friday) | 13,688 | USD 2,193,721 | USD 2,193,721 | 0 | USD -21,217 | USD 160.266 | USD 161.816 |
| 2025-04-24 (Thursday) | 13,688 | USD 2,214,938 | USD 2,214,938 | 0 | USD -51,409 | USD 161.816 | USD 165.572 |
| 2025-04-23 (Wednesday) | 13,688 | USD 2,266,347 | USD 2,266,347 | -126 | USD 27,076 | USD 165.572 | USD 162.102 |
| 2025-04-22 (Tuesday) | 13,814 | USD 2,239,271 | USD 2,239,271 | 0 | USD 10,524 | USD 162.102 | USD 161.34 |
| 2025-04-21 (Monday) | 13,814 | USD 2,228,747 | USD 2,228,747 | 0 | USD -70,472 | USD 161.34 | USD 166.441 |
| 2025-04-18 (Friday) | 13,814 | USD 2,299,219 | USD 2,299,219 | 0 | USD 0 | USD 166.441 | USD 166.441 |
| 2025-04-17 (Thursday) | 13,814 | USD 2,299,219 | USD 2,299,219 | 0 | USD 41,958 | USD 166.441 | USD 163.404 |
| 2025-04-16 (Wednesday) | 13,814 | USD 2,257,261 | USD 2,257,261 | 126 | USD -17,062 | USD 163.404 | USD 166.155 |
| 2025-04-15 (Tuesday) | 13,688 | USD 2,274,323 | USD 2,274,323 | 0 | USD -32,822 | USD 166.155 | USD 168.552 |
| 2025-04-14 (Monday) | 13,688 | USD 2,307,145 | USD 2,307,145 | 0 | USD 15,696 | USD 168.552 | USD 167.406 |
| 2025-04-11 (Friday) | 13,688 | USD 2,291,449 | USD 2,291,449 | 0 | USD -24,771 | USD 167.406 | USD 169.215 |
| 2025-04-10 (Thursday) | 13,688 | USD 2,316,220 | USD 2,316,220 | 0 | USD -82,305 | USD 169.215 | USD 175.228 |
| 2025-04-09 (Wednesday) | 13,688 | USD 2,398,525 | USD 2,398,525 | 0 | USD 163,743 | USD 175.228 | USD 163.266 |
| 2025-04-08 (Tuesday) | 13,688 | USD 2,234,782 | USD 2,234,782 | 126 | USD 2,235 | USD 163.266 | USD 164.618 |
| 2025-04-07 (Monday) | 13,562 | USD 2,232,547 | USD 2,232,547 | 0 | USD -2,649 | USD 164.618 | USD 164.813 |
| 2025-04-04 (Friday) | 13,562 | USD 2,235,196 | USD 2,235,196 | 0 | USD -259,112 | USD 164.813 | USD 183.919 |
| 2025-04-02 (Wednesday) | 13,562 | USD 2,494,308 | USD 2,494,308 | 0 | USD 5,528 | USD 183.919 | USD 183.511 |
| 2025-04-01 (Tuesday) | 13,562 | USD 2,488,780 | USD 2,488,780 | 0 | USD 6,590 | USD 183.511 | USD 183.025 |
| 2025-03-31 (Monday) | 13,562 | USD 2,482,190 | USD 2,482,190 | 274 | USD 98,533 | USD 183.025 | USD 179.384 |
| 2025-03-28 (Friday) | 13,288 | USD 2,383,657 | USD 2,383,657 | 0 | USD -35,484 | USD 179.384 | USD 182.055 |
| 2025-03-27 (Thursday) | 13,288 | USD 2,419,141 | USD 2,419,141 | 0 | USD -35,321 | USD 182.055 | USD 184.713 |
| 2025-03-26 (Wednesday) | 13,288 | USD 2,454,462 | USD 2,454,462 | 0 | USD 34,553 | USD 184.713 | USD 182.112 |
| 2025-03-25 (Tuesday) | 13,288 | USD 2,419,909 | USD 2,419,909 | 0 | USD -675 | USD 182.112 | USD 182.163 |
| 2025-03-24 (Monday) | 13,288 | USD 2,420,584 | USD 2,420,584 | 0 | USD 10,691 | USD 182.163 | USD 181.359 |
| 2025-03-21 (Friday) | 13,288 | USD 2,409,893 | USD 2,409,893 | 0 | USD 4,890 | USD 181.359 | USD 180.991 |
| 2025-03-20 (Thursday) | 13,288 | USD 2,405,003 | USD 2,405,003 | 0 | USD -17,416 | USD 180.991 | USD 182.301 |
| 2025-03-19 (Wednesday) | 13,288 | USD 2,422,419 | USD 2,422,419 | 0 | USD -3,898 | USD 182.301 | USD 182.595 |
| 2025-03-18 (Tuesday) | 13,288 | USD 2,426,317 | USD 2,426,317 | 0 | USD -7,880 | USD 182.595 | USD 183.188 |
| 2025-03-17 (Monday) | 13,288 | USD 2,434,197 | USD 2,434,197 | 124 | USD 13,195 | USD 183.188 | USD 183.911 |
| 2025-03-14 (Friday) | 13,164 | USD 2,421,002 | USD 2,421,002 | 0 | USD 38,281 | USD 183.911 | USD 181.003 |
| 2025-03-13 (Thursday) | 13,164 | USD 2,382,721 | USD 2,382,721 | 0 | USD -28,259 | USD 181.003 | USD 183.15 |
| 2025-03-12 (Wednesday) | 13,164 | USD 2,410,980 | USD 2,410,980 | 0 | USD -6,767 | USD 183.15 | USD 183.664 |
| 2025-03-11 (Tuesday) | 13,164 | USD 2,417,747 | USD 2,417,747 | 0 | USD -115,279 | USD 183.664 | USD 192.421 |
| 2025-03-10 (Monday) | 13,164 | USD 2,533,026 | USD 2,533,026 | 0 | USD -6,469 | USD 192.421 | USD 192.912 |
| 2025-03-07 (Friday) | 13,164 | USD 2,539,495 | USD 2,539,495 | 0 | USD 46,680 | USD 192.912 | USD 189.366 |
| 2025-03-05 (Wednesday) | 13,164 | USD 2,492,815 | USD 2,492,815 | 0 | USD -7,475 | USD 189.366 | USD 189.934 |
| 2025-03-04 (Tuesday) | 13,164 | USD 2,500,290 | USD 2,500,290 | 0 | USD -47,517 | USD 189.934 | USD 193.544 |
| 2025-03-03 (Monday) | 13,164 | USD 2,547,807 | USD 2,547,807 | 124 | USD -6,962 | USD 193.544 | USD 195.918 |
| 2025-02-28 (Friday) | 13,040 | USD 2,554,769 | USD 2,554,769 | 261 | USD 74,765 | USD 195.918 | USD 194.069 |
| 2025-02-27 (Thursday) | 12,779 | USD 2,480,004 | USD 2,480,004 | 0 | USD 9,253 | USD 194.069 | USD 193.345 |
| 2025-02-26 (Wednesday) | 12,779 | USD 2,470,751 | USD 2,470,751 | 0 | USD -12,537 | USD 193.345 | USD 194.326 |
| 2025-02-25 (Tuesday) | 12,779 | USD 2,483,288 | USD 2,483,288 | 0 | USD 29,359 | USD 194.326 | USD 192.028 |
| 2025-02-24 (Monday) | 12,779 | USD 2,453,929 | USD 2,453,929 | 0 | USD -28,672 | USD 192.028 | USD 194.272 |
| 2025-02-21 (Friday) | 12,779 | USD 2,482,601 | USD 2,482,601 | 0 | USD -21,133 | USD 194.272 | USD 195.926 |
| 2025-02-20 (Thursday) | 12,779 | USD 2,503,734 | USD 2,503,734 | 0 | USD -3,855 | USD 195.926 | USD 196.227 |
| 2025-02-19 (Wednesday) | 12,779 | USD 2,507,589 | USD 2,507,589 | 0 | USD -36,462 | USD 196.227 | USD 199.081 |
| 2025-02-18 (Tuesday) | 12,779 | USD 2,544,051 | USD 2,544,051 | 0 | USD 17,950 | USD 199.081 | USD 197.676 |
| 2025-02-17 (Monday) | 12,779 | USD 2,526,101 | USD 2,526,101 | 0 | USD 2,202 | USD 197.676 | USD 197.504 |
| 2025-02-14 (Friday) | 12,779 | USD 2,523,899 | USD 2,523,899 | 0 | USD -37,003 | USD 197.504 | USD 200.399 |
| 2025-02-13 (Thursday) | 12,779 | USD 2,560,902 | USD 2,560,902 | 0 | USD 6,644 | USD 200.399 | USD 199.879 |
| 2025-02-12 (Wednesday) | 12,779 | USD 2,554,258 | USD 2,554,258 | 0 | USD 2,475 | USD 199.879 | USD 199.686 |
| 2025-02-11 (Tuesday) | 12,779 | USD 2,551,783 | USD 2,551,783 | 0 | USD 31,467 | USD 199.686 | USD 197.223 |
| 2025-02-10 (Monday) | 12,779 | USD 2,520,316 | USD 2,520,316 | 0 | USD 29,142 | USD 197.223 | USD 194.943 |
| 2025-02-07 (Friday) | 12,779 | USD 2,491,174 | USD 2,491,174 | 0 | USD -15,423 | USD 194.943 | USD 196.15 |
| 2025-02-06 (Thursday) | 12,779 | USD 2,506,597 | USD 2,506,597 | 0 | USD 10,723 | USD 196.15 | USD 195.311 |
| 2025-02-05 (Wednesday) | 12,779 | USD 2,495,874 | USD 2,495,874 | 0 | USD 2,036 | USD 195.311 | USD 195.151 |
| 2025-02-04 (Tuesday) | 12,779 | USD 2,493,838 | USD 2,493,838 | 0 | USD -8,521 | USD 195.151 | USD 195.818 |
| 2025-02-03 (Monday) | 12,779 | USD 2,502,359 | USD 2,502,359 | 121 | USD -21,906 | USD 195.818 | USD 199.421 |
| 2025-01-31 (Friday) | 12,658 | USD 2,524,265 | USD 2,524,265 | 0 | USD -12,919 | USD 199.421 | USD 200.441 |
| 2025-01-30 (Thursday) | 12,658 | USD 2,537,184 | USD 2,537,184 | 121 | USD 21,214 | USD 200.441 | USD 200.684 |
| 2025-01-29 (Wednesday) | 12,537 | USD 2,515,970 | USD 2,515,970 | 0 | USD 3,528 | USD 200.684 | USD 200.402 |
| 2025-01-28 (Tuesday) | 12,537 | USD 2,512,442 | USD 2,512,442 | 0 | USD -44,505 | USD 200.402 | USD 203.952 |
| 2025-01-27 (Monday) | 12,537 | USD 2,556,947 | USD 2,556,947 | 0 | USD 58,885 | USD 203.952 | USD 199.255 |
| 2025-01-24 (Friday) | 12,537 | USD 2,498,062 | USD 2,498,062 | 0 | USD -25,207 | USD 199.255 | USD 201.266 |
| 2025-01-23 (Thursday) | 12,537 | USD 2,523,269 | USD 2,523,269 | 0 | USD 123,249 | USD 201.266 | USD 191.435 |
| 2025-01-22 (Wednesday) | 12,537 | USD 2,400,020 | USD 2,400,020 | | | | |
| 2025-01-21 (Tuesday) | 12,537 | USD 2,412,816 | USD 2,412,816 | | | | |
| 2025-01-20 (Monday) | 12,537 | USD 2,389,000 | USD 2,389,000 | | | | |
| 2025-01-17 (Friday) | 12,537 | USD 2,407,310 | USD 2,407,310 | | | | |
| 2025-01-16 (Thursday) | 12,537 | USD 2,406,879 | USD 2,406,879 | | | | |
| 2025-01-15 (Wednesday) | 12,537 | USD 2,361,049 | USD 2,361,049 | | | | |
| 2025-01-14 (Tuesday) | 12,537 | USD 2,357,065 | USD 2,357,065 | | | | |
| 2025-01-13 (Monday) | 12,537 | USD 2,339,346 | USD 2,339,346 | | | | |
| 2025-01-10 (Friday) | 12,537 | USD 2,308,727 | USD 2,308,727 | | | | |
| 2025-01-09 (Thursday) | 12,537 | USD 2,362,388 | USD 2,362,388 | | | | |
| 2025-01-09 (Thursday) | 12,537 | USD 2,362,388 | USD 2,362,388 | | | | |
| 2025-01-09 (Thursday) | 12,537 | USD 2,362,388 | USD 2,362,388 | | | | |
| 2025-01-08 (Wednesday) | 12,537 | USD 2,354,731 | USD 2,354,731 | | | | |
| 2025-01-08 (Wednesday) | 12,537 | USD 2,354,731 | USD 2,354,731 | | | | |
| 2025-01-08 (Wednesday) | 12,537 | USD 2,354,731 | USD 2,354,731 | | | | |
| 2025-01-02 (Thursday) | 12,537 | USD 2,321,100 | USD 2,321,100 | -275 | USD -11,697 | USD 185.14 | USD 182.079 |
| 2024-12-30 (Monday) | 12,812 | USD 2,332,797 | USD 2,332,797 | 0 | USD -51,596 | USD 182.079 | USD 186.106 |
| 2024-12-10 (Tuesday) | 12,812 | USD 2,384,393 | USD 2,384,393 | 0 | USD 46,347 | USD 186.106 | USD 182.489 |
| 2024-12-09 (Monday) | 12,812 | USD 2,338,046 | USD 2,338,046 | 0 | USD -10,209 | USD 182.489 | USD 183.286 |
| 2024-12-06 (Friday) | 12,812 | USD 2,348,255 | USD 2,348,255 | 123 | USD 14,462 | USD 183.286 | USD 183.923 |
| 2024-12-05 (Thursday) | 12,689 | USD 2,333,793 | USD 2,333,793 | 0 | USD -12,601 | USD 183.923 | USD 184.916 |
| 2024-12-04 (Wednesday) | 12,689 | USD 2,346,394 | USD 2,346,394 | 0 | USD -28,841 | USD 184.916 | USD 187.189 |
| 2024-12-03 (Tuesday) | 12,689 | USD 2,375,235 | USD 2,375,235 | 0 | USD -44,100 | USD 187.189 | USD 190.664 |
| 2024-12-02 (Monday) | 12,689 | USD 2,419,335 | USD 2,419,335 | 0 | USD -23,127 | USD 190.664 | USD 192.487 |
| 2024-11-29 (Friday) | 12,689 | USD 2,442,462 | USD 2,442,462 | -261 | USD -61,562 | USD 192.487 | USD 193.361 |
| 2024-11-28 (Thursday) | 12,950 | USD 2,504,024 | USD 2,504,024 | 0 | USD -790 | USD 193.361 | USD 193.422 |
| 2024-11-27 (Wednesday) | 12,950 | USD 2,504,814 | USD 2,504,814 | 0 | USD -26,849 | USD 193.422 | USD 195.495 |
| 2024-11-26 (Tuesday) | 12,950 | USD 2,531,663 | USD 2,531,663 | 0 | USD -40,797 | USD 195.495 | USD 198.646 |
| 2024-11-25 (Monday) | 12,950 | USD 2,572,460 | USD 2,572,460 | 0 | USD 66,412 | USD 198.646 | USD 193.517 |
| 2024-11-22 (Friday) | 12,950 | USD 2,506,048 | USD 2,506,048 | 0 | USD 53,055 | USD 193.517 | USD 189.42 |
| 2024-11-21 (Thursday) | 12,950 | USD 2,452,993 | USD 2,452,993 | 0 | USD 62,476 | USD 189.42 | USD 184.596 |
| 2024-11-20 (Wednesday) | 12,950 | USD 2,390,517 | USD 2,390,517 | 0 | USD 5,214 | USD 184.596 | USD 184.193 |
| 2024-11-19 (Tuesday) | 12,950 | USD 2,385,303 | USD 2,385,303 | 0 | USD -16,192 | USD 184.193 | USD 185.444 |
| 2024-11-18 (Monday) | 12,950 | USD 2,401,495 | USD 2,401,495 | 0 | USD -22,514 | USD 185.444 | USD 187.182 |
| 2024-11-12 (Tuesday) | 12,950 | USD 2,424,009 | USD 2,424,009 | 0 | USD 7,243 | USD 187.182 | USD 186.623 |
| 2024-11-08 (Friday) | 12,950 | USD 2,416,766 | USD 2,416,766 | 0 | USD 216 | USD 186.623 | USD 186.606 |
| 2024-11-07 (Thursday) | 12,950 | USD 2,416,550 | USD 2,416,550 | 0 | USD -80,013 | USD 186.606 | USD 192.785 |
| 2024-11-06 (Wednesday) | 12,950 | USD 2,496,563 | USD 2,496,563 | 0 | USD 167,306 | USD 192.785 | USD 179.865 |
| 2024-11-05 (Tuesday) | 12,950 | USD 2,329,257 | USD 2,329,257 | 0 | USD 35,471 | USD 179.865 | USD 177.126 |
| 2024-11-04 (Monday) | 12,950 | USD 2,293,786 | USD 2,293,786 | 0 | USD -31,588 | USD 177.126 | USD 179.566 |
| 2024-11-01 (Friday) | 12,950 | USD 2,325,374 | USD 2,325,374 | 0 | USD -12,203 | USD 179.566 | USD 180.508 |
| 2024-10-31 (Thursday) | 12,950 | USD 2,337,577 | USD 2,337,577 | -547 | USD -71,123 | USD 180.508 | USD 178.462 |
| 2024-10-30 (Wednesday) | 13,497 | USD 2,408,700 | USD 2,408,700 | 0 | USD 942 | USD 178.462 | USD 178.392 |
| 2024-10-29 (Tuesday) | 13,497 | USD 2,407,758 | USD 2,407,758 | 0 | USD -4,348 | USD 178.392 | USD 178.714 |
| 2024-10-28 (Monday) | 13,497 | USD 2,412,106 | USD 2,412,106 | 0 | USD 19,496 | USD 178.714 | USD 177.27 |
| 2024-10-25 (Friday) | 13,497 | USD 2,392,610 | USD 2,392,610 | 131 | USD 12,547 | USD 177.27 | USD 178.068 |
| 2024-10-24 (Thursday) | 13,366 | USD 2,380,063 | USD 2,380,063 | 0 | USD -111,448 | USD 178.068 | USD 186.407 |
| 2024-10-23 (Wednesday) | 13,366 | USD 2,491,511 | USD 2,491,511 | 0 | USD 4,729 | USD 186.407 | USD 186.053 |
| 2024-10-22 (Tuesday) | 13,366 | USD 2,486,782 | USD 2,486,782 | 262 | USD 64,240 | USD 186.053 | USD 184.87 |
| 2024-10-21 (Monday) | 13,104 | USD 2,422,542 | USD 2,422,542 | 0 | USD -31,097 | USD 184.87 | USD 187.244 |
| 2024-10-18 (Friday) | 13,104 | USD 2,453,639 | USD 2,453,639 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UNP by Blackrock for IE00B3Y8X563
Show aggregate share trades of UNP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 437 | | | 161.458* | | 184.82 |
| 2025-04-23 | SELL | -126 | | | 165.572* | | 186.04 Profit of 23,440 on sale |
| 2025-04-16 | BUY | 126 | | | 163.404* | | 187.24 |
| 2025-04-08 | BUY | 126 | | | 163.266* | | 188.56 |
| 2025-03-31 | BUY | 274 | | | 183.025* | | 189.33 |
| 2025-03-17 | BUY | 124 | | | 183.188* | | 190.35 |
| 2025-03-03 | BUY | 124 | | | 193.544* | | 190.73 |
| 2025-02-28 | BUY | 261 | | | 195.918* | | 190.64 |
| 2025-02-03 | BUY | 121 | | | 195.818* | | 188.10 |
| 2025-01-30 | BUY | 121 | | | 200.441* | | 187.51 |
| 2025-01-02 | SELL | -275 | | | 185.140* | | 185.58 Profit of 51,035 on sale |
| 2024-12-06 | BUY | 123 | | | 183.286* | | 185.86 |
| 2024-11-29 | SELL | -261 | | | 192.487* | | 185.46 Profit of 48,406 on sale |
| 2024-10-31 | SELL | -547 | | | 180.508* | | 181.03 Profit of 99,023 on sale |
| 2024-10-25 | BUY | 131 | | | 177.270* | | 183.85 |
| 2024-10-22 | BUY | 262 | | | 186.053* | | 184.87 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UNP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 239,554 | 30 | 903,966 | 26.5% |
| 2025-05-08 | 338,436 | 370 | 1,246,047 | 27.2% |
| 2025-05-07 | 293,015 | 925 | 1,148,246 | 25.5% |
| 2025-05-06 | 291,789 | 111 | 885,570 | 32.9% |
| 2025-05-05 | 318,206 | 722 | 638,698 | 49.8% |
| 2025-05-02 | 427,213 | 876 | 1,249,630 | 34.2% |
| 2025-05-01 | 646,389 | 15,710 | 1,159,219 | 55.8% |
| 2025-04-30 | 381,047 | 1,177 | 943,693 | 40.4% |
| 2025-04-29 | 468,573 | 1,142 | 882,164 | 53.1% |
| 2025-04-28 | 637,701 | 773 | 1,042,713 | 61.2% |
| 2025-04-25 | 633,042 | 2 | 1,153,620 | 54.9% |
| 2025-04-24 | 1,146,053 | 25,892 | 1,828,571 | 62.7% |
| 2025-04-23 | 696,464 | 1,104 | 1,268,022 | 54.9% |
| 2025-04-22 | 633,553 | 888 | 1,130,801 | 56.0% |
| 2025-04-21 | 953,458 | 228 | 1,300,614 | 73.3% |
| 2025-04-17 | 857,635 | 388 | 1,260,780 | 68.0% |
| 2025-04-16 | 631,230 | 738 | 1,000,289 | 63.1% |
| 2025-04-15 | 501,806 | 763 | 1,052,492 | 47.7% |
| 2025-04-14 | 403,767 | 119 | 1,309,151 | 30.8% |
| 2025-04-11 | 468,605 | 30 | 1,069,554 | 43.8% |
| 2025-04-10 | 1,186,857 | 34 | 1,992,722 | 59.6% |
| 2025-04-09 | 824,253 | 136 | 1,937,736 | 42.5% |
| 2025-04-08 | 467,030 | 0 | 1,884,957 | 24.8% |
| 2025-04-07 | 456,532 | 293 | 1,905,801 | 24.0% |
| 2025-04-04 | 954,694 | 409 | 2,774,694 | 34.4% |
| 2025-04-03 | 957,706 | 1,201 | 2,252,531 | 42.5% |
| 2025-04-02 | 329,851 | 8,199 | 807,771 | 40.8% |
| 2025-04-01 | 366,118 | 106 | 731,426 | 50.1% |
| 2025-03-31 | 472,636 | 2,024 | 881,265 | 53.6% |
| 2025-03-28 | 298,852 | 159 | 686,374 | 43.5% |
| 2025-03-27 | 266,433 | 60 | 684,210 | 38.9% |
| 2025-03-26 | 207,484 | 0 | 610,045 | 34.0% |
| 2025-03-25 | 216,646 | 474 | 706,010 | 30.7% |
| 2025-03-24 | 310,293 | 416 | 1,091,419 | 28.4% |
| 2025-03-21 | 379,937 | 197 | 838,529 | 45.3% |
| 2025-03-20 | 322,071 | 29 | 942,602 | 34.2% |
| 2025-03-19 | 272,234 | 528 | 682,066 | 39.9% |
| 2025-03-18 | 345,488 | 185 | 770,676 | 44.8% |
| 2025-03-17 | 379,667 | 510 | 751,271 | 50.5% |
| 2025-03-14 | 361,723 | 253 | 867,453 | 41.7% |
| 2025-03-13 | 313,524 | 255 | 998,707 | 31.4% |
| 2025-03-12 | 345,466 | 167 | 711,288 | 48.6% |
| 2025-03-11 | 698,445 | 2,656 | 1,202,869 | 58.1% |
| 2025-03-10 | 512,755 | 622 | 875,641 | 58.6% |
| 2025-03-07 | 532,715 | 337 | 1,024,518 | 52.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.