Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Look Under The Hood: XVV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 11:21:48
Elevation Point Wealth Partners LLC Lowers Stake in Verizon Communications Inc. (NYSE:VZ)
Elevation Point Wealth Partners LLC cut its position in shares of Verizon Communications Inc. (NYSE:VZ – Free Report) by 20.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 6,934 shares of the cell phone carrier’s stock after selling 1,816 shares during the quarter. Elevation Point Wealth Partners LLC’s holdings in Verizon Communications were […] - 2025-06-17 07:56:51
Should You Invest $1,000 in Verizon Today?
The telecom company Verizon Communications (NYSE: VZ) enjoyed a solid first half of 2025, with its stock up nearly 9%, soundly beating the broader benchmark S&P 500 index, which is up 1%. It's been a difficult last five years for the stock, as the company tries to rejuvenate - 2025-06-10 09:30:00
Daily Dividend Report: VZ,WKC,GGG,TMUS,CRM
The Board of Directors at Verizon Communications today declared a quarterly dividend of 67.75 cents per outstanding share, unchanged from the previous quarter. The quarterly dividend is payable on August 1, 2025 to Verizon shareholders of record at the close of business on July - 2025-06-06 17:49:33
VV, MRK, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Large-Cap ETF (Symbol: VV) where we have detected an approximate $311.5 million dollar outflow -- that's a 0.8% decrease week over week (fr - 2025-06-05 15:16:40
The Next Gold Rush: Emerging Markets?
In this podcast, Motley Fool host Ricky Mulvey caught up with Jan van Eck, CEO of investment management firm VanEck, for a conversation about: - 2025-06-05 02:25:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Warren Buffett plans to step down as CEO of Berkshire Hathaway at the end of the year. As his 60-year tenure comes to an end, his cumulative stock picks have allowed Berkshire to approximately double the S&P 500's (SNPINDEX: ^GSPC) performance under his leadership. - 2025-06-01 08:12:00
Can I Rely on Dividends for Life After Quitting My Job?
As always, The Motley Fool cannot and does not provide personalized investing or financial advice. This information is for informational and educational purposes only and is not a substitute for professional financial advice. Always seek the guidance of a qualified financial adv - 2025-05-31 09:50:00
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-30 10:53:43
Two Sigma Advisers LP Invests $1.61 Million in Verizon Communications Inc. (NYSE:VZ)
Two Sigma Advisers LP bought a new position in Verizon Communications Inc. (NYSE:VZ – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor bought 40,200 shares of the cell phone carrier’s stock, valued at approximately $1,608,000. Other institutional investors have also […] - 2025-05-30 08:34:50
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 15:27:59
Is it Wise to Retain SBA Communications Stock in Your Portfolio Now?
SBAC gains from tower expansion and long-term leases amid growing adoption of data-driven mobile devices and applications. Customer concentration poses risks. - 2025-05-26 14:33:00
Verizon Communications Inc. (NYSE:VZ) Shares Purchased by State of Wyoming
State of Wyoming raised its position in shares of Verizon Communications Inc. (NYSE:VZ – Free Report) by 94.0% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,422 shares of the cell phone carrier’s stock after buying an additional 2,143 shares during the quarter. […] - 2025-05-26 08:35:06
After Hours Most Active for May 21, 2025 : NVTS, NVDA, AMBP, T, VZ, LUMN, TLT, AAPL, PFE, PEGA, XOM, AMZN
The NASDAQ 100 After Hours Indicator is down -23.4 to 21,056.96. The total After hours volume is currently 106,520,711 shares traded.The following are the most active stocks for the after hours session: Navitas Semiconductor Corporation (NVTS) is +2.18 at $4.09, with 5,379,518 s - 2025-05-21 20:24:56
Red, White, and Blue Profits: Profitable Companies Made in the USA
You may not realize it or have thought of it, but lots of well-known American companies actually generate much of their revenue outside the U.S. For example, in its last reported quarter, ExxonMobil posted total revenue of $6.8 billion, 72% of which was generated outside the U.S. - 2025-05-20 09:02:00
3 Cheap Tech Stocks to Buy Right Now
The stock market has staged an impressive rebound following a volatile past few months. Easing trade tensions, driven by the Trump administration's pullbacks on most of its "reciprocal" tariffs, has helped restore some level of investor confidence in the corporate earnings outloo - 2025-05-19 08:30:00
Noteworthy ETF Inflows: FNDX, CVX, VZ, CVS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental U.S. Large Company Index (Symbol: FNDX) where we have detected an approximate $325.1 million dollar inflow -- that's a 1.9% increa - 2025-05-16 14:49:34
Fund Update: STATE STREET CORP Just Disclosed New Holdings
STATE STREET CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:26:37
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 10:48:14
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 20:00:07
Dow Movers: TRV, NKE
In early trading on Monday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.2%. Year to date, Nike has lost about 17.4% of its value. And the worst performing Dow component thus far on the day is Travelers Comp - 2025-05-12 15:29:21
Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06

iShares S&P 500 GBP Hedged UCITS ETF (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-06-19 (Thursday)100,222USD 3,110,338VZ holding increased by 5665USD 3,110,3380USD 5,665 USD 31.0345 USD 30.978
2025-06-18 (Wednesday)100,222USD 3,104,673VZ holding increased by 665USD 3,104,6730USD 665 USD 30.978 USD 30.9713
2025-06-17 (Tuesday)100,222USD 3,104,008VZ holding decreased by -28736USD 3,104,0080USD -28,736 USD 30.9713 USD 31.258
2025-06-16 (Monday)100,222USD 3,132,744VZ holding decreased by -42263USD 3,132,7440USD -42,263 USD 31.258 USD 31.6797
2025-06-13 (Friday)100,222USD 3,175,007VZ holding decreased by -6854USD 3,175,0070USD -6,854 USD 31.6797 USD 31.7481
2025-06-12 (Thursday)100,222VZ holding increased by 917USD 3,181,861VZ holding decreased by -26471USD 3,181,861917USD -26,471 USD 31.7481 USD 32.3079
2025-06-11 (Wednesday)99,305USD 3,208,332VZ holding decreased by -34235USD 3,208,3320USD -34,235 USD 32.3079 USD 32.6526
2025-06-10 (Tuesday)99,305USD 3,242,567VZ holding increased by 42491USD 3,242,5670USD 42,491 USD 32.6526 USD 32.2247
2025-06-09 (Monday)99,305USD 3,200,076VZ holding decreased by -15507USD 3,200,0760USD -15,507 USD 32.2247 USD 32.3809
2025-06-06 (Friday)99,305USD 3,215,583VZ holding increased by 52142USD 3,215,5830USD 52,142 USD 32.3809 USD 31.8558
2025-06-05 (Thursday)99,305USD 3,163,441VZ holding increased by 894USD 3,163,4410USD 894 USD 31.8558 USD 31.8468
2025-06-04 (Wednesday)99,305USD 3,162,547VZ holding decreased by -54525USD 3,162,5470USD -54,525 USD 31.8468 USD 32.3959
2025-06-03 (Tuesday)99,305USD 3,217,072VZ holding decreased by -14086USD 3,217,0720USD -14,086 USD 32.3959 USD 32.5377
2025-06-02 (Monday)99,305USD 3,231,158VZ holding decreased by -5984USD 3,231,1580USD -5,984 USD 32.5377 USD 32.598
2025-05-30 (Friday)99,305USD 3,237,142VZ holding increased by 45919USD 3,237,1420USD 45,919 USD 32.598 USD 32.1356
2025-05-29 (Thursday)99,305USD 3,191,223VZ holding increased by 11664USD 3,191,2230USD 11,664 USD 32.1356 USD 32.0181
2025-05-28 (Wednesday)99,305USD 3,179,559VZ holding decreased by -15417USD 3,179,5590USD -15,417 USD 32.0181 USD 32.1734
2025-05-27 (Tuesday)99,305USD 3,194,976VZ holding increased by 23074USD 3,194,9760USD 23,074 USD 32.1734 USD 31.941
2025-05-26 (Monday)99,305USD 3,171,902VZ holding decreased by -15511USD 3,171,9020USD -15,511 USD 31.941 USD 32.0972
2025-05-23 (Friday)99,305USD 3,187,413VZ holding decreased by -3160USD 3,187,4130USD -3,160 USD 32.0972 USD 32.129
2025-05-22 (Thursday)99,305USD 3,190,573VZ holding decreased by -43094USD 3,190,5730USD -43,094 USD 32.129 USD 32.563
2025-05-21 (Wednesday)99,305USD 3,233,667VZ holding decreased by -50874USD 3,233,6670USD -50,874 USD 32.563 USD 33.0753
2025-05-20 (Tuesday)99,305USD 3,284,541VZ holding decreased by -7177USD 3,284,5410USD -7,177 USD 33.0753 USD 33.1476
2025-05-19 (Monday)99,305USD 3,291,718VZ holding decreased by -1356USD 3,291,7180USD -1,356 USD 33.1476 USD 33.1612
2025-05-16 (Friday)99,305USD 3,293,074VZ holding increased by 41855USD 3,293,0740USD 41,855 USD 33.1612 USD 32.7397
2025-05-15 (Thursday)99,305USD 3,251,219VZ holding increased by 90683USD 3,251,2190USD 90,683 USD 32.7397 USD 31.8266
2025-05-14 (Wednesday)99,305USD 3,160,536VZ holding decreased by -33671USD 3,160,5360USD -33,671 USD 31.8266 USD 32.1656
2025-05-13 (Tuesday)99,305VZ holding increased by 907USD 3,194,207VZ holding decreased by -10575USD 3,194,207907USD -10,575 USD 32.1656 USD 32.5696
2025-05-12 (Monday)98,398USD 3,204,782VZ holding decreased by -20303USD 3,204,7820USD -20,303 USD 32.5696 USD 32.7759
2025-05-09 (Friday)98,398USD 3,225,085VZ holding increased by 969USD 3,225,0850USD 969 USD 32.7759 USD 32.7661
2025-05-08 (Thursday)98,398USD 3,224,116VZ holding decreased by -6863USD 3,224,1160USD -6,863 USD 32.7661 USD 32.8358
2025-05-07 (Wednesday)98,398USD 3,230,979VZ holding decreased by -17925USD 3,230,9790USD -17,925 USD 32.8358 USD 33.018
2025-05-06 (Tuesday)98,398USD 3,248,904VZ holding increased by 29359USD 3,248,9040USD 29,359 USD 33.018 USD 32.7196
2025-05-05 (Monday)98,398USD 3,219,545VZ holding decreased by -11147USD 3,219,5450USD -11,147 USD 32.7196 USD 32.8329
2025-05-02 (Friday)98,398USD 3,230,692VZ holding increased by 26365USD 3,230,6920USD 26,365 USD 32.8329 USD 32.565
2025-05-01 (Thursday)98,398USD 3,204,327VZ holding decreased by -41474USD 3,204,3270USD -41,474 USD 32.565 USD 32.9865
2025-04-30 (Wednesday)98,398VZ holding increased by 3359USD 3,245,801VZ holding increased by 197199USD 3,245,8013,359USD 197,199 USD 32.9865 USD 32.0774
2025-04-29 (Tuesday)95,039USD 3,048,602VZ holding increased by 40199USD 3,048,6020USD 40,199 USD 32.0774 USD 31.6544
2025-04-28 (Monday)95,039USD 3,008,403VZ holding increased by 15515USD 3,008,4030USD 15,515 USD 31.6544 USD 31.4912
2025-04-25 (Friday)95,039USD 2,992,888VZ holding decreased by -62893USD 2,992,8880USD -62,893 USD 31.4912 USD 32.1529
2025-04-24 (Thursday)95,039USD 3,055,781VZ holding decreased by -1448USD 3,055,7810USD -1,448 USD 32.1529 USD 32.1682
2025-04-23 (Wednesday)95,039VZ holding decreased by -876USD 3,057,229VZ holding decreased by -38746USD 3,057,229-876USD -38,746 USD 32.1682 USD 32.2783
2025-04-22 (Tuesday)95,915USD 3,095,975VZ holding increased by 21051USD 3,095,9750USD 21,051 USD 32.2783 USD 32.0588
2025-04-21 (Monday)95,915USD 3,074,924VZ holding decreased by -117048USD 3,074,9240USD -117,048 USD 32.0588 USD 33.2792
2025-04-18 (Friday)95,915USD 3,191,972USD 3,191,9720USD 0 USD 33.2792 USD 33.2792
2025-04-17 (Thursday)95,915USD 3,191,972VZ holding increased by 36412USD 3,191,9720USD 36,412 USD 33.2792 USD 32.8995
2025-04-16 (Wednesday)95,915VZ holding increased by 876USD 3,155,560VZ holding decreased by -35965USD 3,155,560876USD -35,965 USD 32.8995 USD 33.5812
2025-04-15 (Tuesday)95,039USD 3,191,525VZ holding decreased by -1186USD 3,191,5250USD -1,186 USD 33.5812 USD 33.5937
2025-04-14 (Monday)95,039USD 3,192,711VZ holding increased by 9823USD 3,192,7110USD 9,823 USD 33.5937 USD 33.4903
2025-04-11 (Friday)95,039USD 3,182,888VZ holding increased by 35697USD 3,182,8880USD 35,697 USD 33.4903 USD 33.1147
2025-04-10 (Thursday)95,039USD 3,147,191VZ holding decreased by -48217USD 3,147,1910USD -48,217 USD 33.1147 USD 33.6221
2025-04-09 (Wednesday)95,039USD 3,195,408VZ holding increased by 53641USD 3,195,4080USD 53,641 USD 33.6221 USD 33.0577
2025-04-08 (Tuesday)95,039VZ holding increased by 876USD 3,141,767VZ holding decreased by -1675USD 3,141,767876USD -1,675 USD 33.0577 USD 33.383
2025-04-07 (Monday)94,163USD 3,143,442VZ holding increased by 12074USD 3,143,4420USD 12,074 USD 33.383 USD 33.2548
2025-04-04 (Friday)94,163USD 3,131,368VZ holding decreased by -117911USD 3,131,3680USD -117,911 USD 33.2548 USD 34.507
2025-04-02 (Wednesday)94,163USD 3,249,279VZ holding decreased by -57063USD 3,249,2790USD -57,063 USD 34.507 USD 35.113
2025-04-01 (Tuesday)94,163USD 3,306,342VZ holding decreased by -2768USD 3,306,3420USD -2,768 USD 35.113 USD 35.1424
2025-03-31 (Monday)94,163VZ holding increased by 3465USD 3,309,110VZ holding increased by 160278USD 3,309,1103,465USD 160,278 USD 35.1424 USD 34.7178
2025-03-28 (Friday)90,698USD 3,148,832VZ holding increased by 2759USD 3,148,8320USD 2,759 USD 34.7178 USD 34.6873
2025-03-27 (Thursday)90,698USD 3,146,073VZ holding increased by 36588USD 3,146,0730USD 36,588 USD 34.6873 USD 34.2839
2025-03-26 (Wednesday)90,698USD 3,109,485VZ holding increased by 62985USD 3,109,4850USD 62,985 USD 34.2839 USD 33.5895
2025-03-25 (Tuesday)90,698USD 3,046,500VZ holding decreased by -13412USD 3,046,5000USD -13,412 USD 33.5895 USD 33.7374
2025-03-24 (Monday)90,698USD 3,059,912VZ holding decreased by -33919USD 3,059,9120USD -33,919 USD 33.7374 USD 34.1113
2025-03-21 (Friday)90,698USD 3,093,831VZ holding increased by 35024USD 3,093,8310USD 35,024 USD 34.1113 USD 33.7252
2025-03-20 (Thursday)90,698USD 3,058,807VZ holding decreased by -14587USD 3,058,8070USD -14,587 USD 33.7252 USD 33.886
2025-03-19 (Wednesday)90,698USD 3,073,394VZ holding decreased by -16115USD 3,073,3940USD -16,115 USD 33.886 USD 34.0637
2025-03-18 (Tuesday)90,698USD 3,089,509VZ holding increased by 40514USD 3,089,5090USD 40,514 USD 34.0637 USD 33.617
2025-03-17 (Monday)90,698VZ holding increased by 846USD 3,048,995VZ holding increased by 17868USD 3,048,995846USD 17,868 USD 33.617 USD 33.7347
2025-03-14 (Friday)89,852USD 3,031,127VZ holding decreased by -3044USD 3,031,1270USD -3,044 USD 33.7347 USD 33.7685
2025-03-13 (Thursday)89,852USD 3,034,171VZ holding increased by 82990USD 3,034,1710USD 82,990 USD 33.7685 USD 32.8449
2025-03-12 (Wednesday)89,852USD 2,951,181VZ holding decreased by -62971USD 2,951,1810USD -62,971 USD 32.8449 USD 33.5457
2025-03-11 (Tuesday)89,852USD 3,014,152VZ holding decreased by -223124USD 3,014,1520USD -223,124 USD 33.5457 USD 36.029
2025-03-10 (Monday)89,852USD 3,237,276VZ holding increased by 34906USD 3,237,2760USD 34,906 USD 36.029 USD 35.6405
2025-03-07 (Friday)89,852USD 3,202,370VZ holding increased by 210214USD 3,202,3700USD 210,214 USD 35.6405 USD 33.3009
2025-03-05 (Wednesday)89,852USD 2,992,156VZ holding decreased by -37063USD 2,992,1560USD -37,063 USD 33.3009 USD 33.7134
2025-03-04 (Tuesday)89,852USD 3,029,219VZ holding decreased by -74444USD 3,029,2190USD -74,444 USD 33.7134 USD 34.5419
2025-03-03 (Monday)89,852VZ holding increased by 847USD 3,103,663VZ holding increased by 57072USD 3,103,663847USD 57,072 USD 34.5419 USD 34.2294
2025-02-28 (Friday)89,005USD 3,046,591VZ holding decreased by -3176USD 3,046,5910USD -3,176 USD 34.2294 USD 34.2651
2025-02-27 (Thursday)89,005USD 3,049,767VZ holding increased by 22763USD 3,049,7670USD 22,763 USD 34.2651 USD 34.0094
2025-02-26 (Wednesday)89,005USD 3,027,004VZ holding decreased by -47567USD 3,027,0040USD -47,567 USD 34.0094 USD 34.5438
2025-02-25 (Tuesday)89,005USD 3,074,571VZ holding increased by 19223USD 3,074,5710USD 19,223 USD 34.5438 USD 34.3278
2025-02-24 (Monday)89,005USD 3,055,348VZ holding increased by 44269USD 3,055,3480USD 44,269 USD 34.3278 USD 33.8304
2025-02-21 (Friday)89,005USD 3,011,079VZ holding increased by 19131USD 3,011,0790USD 19,131 USD 33.8304 USD 33.6155
2025-02-20 (Thursday)89,005USD 2,991,948VZ holding increased by 22169USD 2,991,9480USD 22,169 USD 33.6155 USD 33.3664
2025-02-19 (Wednesday)89,005USD 2,969,779VZ holding increased by 63263USD 2,969,7790USD 63,263 USD 33.3664 USD 32.6556
2025-02-18 (Tuesday)89,005USD 2,906,516VZ holding increased by 12750USD 2,906,5160USD 12,750 USD 32.6556 USD 32.5124
2025-02-17 (Monday)89,005USD 2,893,766VZ holding increased by 2523USD 2,893,7660USD 2,523 USD 32.5124 USD 32.4841
2025-02-14 (Friday)89,005USD 2,891,243VZ holding decreased by -25486USD 2,891,2430USD -25,486 USD 32.4841 USD 32.7704
2025-02-13 (Thursday)89,005USD 2,916,729VZ holding increased by 15279USD 2,916,7290USD 15,279 USD 32.7704 USD 32.5987
2025-02-12 (Wednesday)89,005USD 2,901,450VZ holding decreased by -3445USD 2,901,4500USD -3,445 USD 32.5987 USD 32.6374
2025-02-11 (Tuesday)89,005USD 2,904,895VZ holding increased by 34693USD 2,904,8950USD 34,693 USD 32.6374 USD 32.2477
2025-02-10 (Monday)89,005USD 2,870,202VZ holding increased by 11836USD 2,870,2020USD 11,836 USD 32.2477 USD 32.1147
2025-02-07 (Friday)89,005USD 2,858,366VZ holding decreased by -5108USD 2,858,3660USD -5,108 USD 32.1147 USD 32.1721
2025-02-06 (Thursday)89,005USD 2,863,474VZ holding increased by 10052USD 2,863,4740USD 10,052 USD 32.1721 USD 32.0591
2025-02-05 (Wednesday)89,005USD 2,853,422VZ holding increased by 13679USD 2,853,4220USD 13,679 USD 32.0591 USD 31.9054
2025-02-04 (Tuesday)89,005USD 2,839,743VZ holding decreased by -27523USD 2,839,7430USD -27,523 USD 31.9054 USD 32.2147
2025-02-03 (Monday)89,005VZ holding increased by 842USD 2,867,266VZ holding increased by 72416USD 2,867,266842USD 72,416 USD 32.2147 USD 31.7009
2025-01-31 (Friday)88,163USD 2,794,850VZ holding increased by 3982USD 2,794,8500USD 3,982 USD 31.7009 USD 31.6558
2025-01-30 (Thursday)88,163VZ holding increased by 842USD 2,790,868VZ holding decreased by -37672USD 2,790,868842USD -37,672 USD 31.6558 USD 32.3924
2025-01-29 (Wednesday)87,321USD 2,828,540VZ holding decreased by -8883USD 2,828,5400USD -8,883 USD 32.3924 USD 32.4942
2025-01-28 (Tuesday)87,321USD 2,837,423VZ holding decreased by -7361USD 2,837,4230USD -7,361 USD 32.4942 USD 32.5785
2025-01-27 (Monday)87,321USD 2,844,784VZ holding increased by 79438USD 2,844,7840USD 79,438 USD 32.5785 USD 31.6687
2025-01-24 (Friday)87,321USD 2,765,346VZ holding decreased by -10618USD 2,765,3460USD -10,618 USD 31.6687 USD 31.7903
2025-01-23 (Thursday)87,321USD 2,775,964VZ holding increased by 14728USD 2,775,9640USD 14,728 USD 31.7903 USD 31.6217
2025-01-22 (Wednesday)87,321USD 2,761,236USD 2,761,236
2025-01-21 (Tuesday)87,321USD 2,770,022USD 2,770,022
2025-01-20 (Monday)87,321USD 2,754,552USD 2,754,552
2025-01-17 (Friday)87,321USD 2,775,663USD 2,775,663
2025-01-16 (Thursday)87,321USD 2,736,320USD 2,736,320
2025-01-15 (Wednesday)87,321USD 2,719,677USD 2,719,677
2025-01-14 (Tuesday)87,321USD 2,739,763USD 2,739,763
2025-01-13 (Monday)87,321USD 2,739,088USD 2,739,088
2025-01-10 (Friday)87,321USD 2,699,707USD 2,699,707
2025-01-09 (Thursday)87,321USD 2,763,893USD 2,763,893
2025-01-09 (Thursday)87,321USD 2,763,893USD 2,763,893
2025-01-09 (Thursday)87,321USD 2,763,893USD 2,763,893
2025-01-08 (Wednesday)87,321USD 2,754,936USD 2,754,936
2025-01-08 (Wednesday)87,321USD 2,754,936USD 2,754,936
2025-01-08 (Wednesday)87,321USD 2,754,936USD 2,754,936
2025-01-02 (Thursday)87,321VZ holding decreased by -1582USD 2,837,200VZ holding increased by 23117USD 2,837,200-1,582USD 23,117 USD 32.4916 USD 31.6534
2024-12-30 (Monday)88,903USD 2,814,083VZ holding decreased by -137836USD 2,814,0830USD -137,836 USD 31.6534 USD 33.2038
2024-12-10 (Tuesday)88,903USD 2,951,919VZ holding increased by 9211USD 2,951,9190USD 9,211 USD 33.2038 USD 33.1002
2024-12-09 (Monday)88,903USD 2,942,708VZ holding decreased by -13168USD 2,942,7080USD -13,168 USD 33.1002 USD 33.2483
2024-12-06 (Friday)88,903VZ holding increased by 858USD 2,955,876VZ holding increased by 19202USD 2,955,876858USD 19,202 USD 33.2483 USD 33.3542
2024-12-05 (Thursday)88,045USD 2,936,674VZ holding decreased by -9129USD 2,936,6740USD -9,129 USD 33.3542 USD 33.4579
2024-12-04 (Wednesday)88,045USD 2,945,803VZ holding decreased by -102270USD 2,945,8030USD -102,270 USD 33.4579 USD 34.6195
2024-12-03 (Tuesday)88,045USD 3,048,073VZ holding decreased by -9118USD 3,048,0730USD -9,118 USD 34.6195 USD 34.723
2024-12-02 (Monday)88,045USD 3,057,191VZ holding decreased by -14219USD 3,057,1910USD -14,219 USD 34.723 USD 34.8845
2024-11-29 (Friday)88,045VZ holding decreased by -1440USD 3,071,410VZ holding decreased by -59948USD 3,071,410-1,440USD -59,948 USD 34.8845 USD 34.9931
2024-11-28 (Thursday)89,485USD 3,131,358VZ holding decreased by -988USD 3,131,3580USD -988 USD 34.9931 USD 35.0041
2024-11-27 (Wednesday)89,485USD 3,132,346VZ holding decreased by -27708USD 3,132,3460USD -27,708 USD 35.0041 USD 35.3138
2024-11-26 (Tuesday)89,485USD 3,160,054VZ holding increased by 24407USD 3,160,0540USD 24,407 USD 35.3138 USD 35.041
2024-11-25 (Monday)89,485USD 3,135,647VZ holding increased by 52914USD 3,135,6470USD 52,914 USD 35.041 USD 34.4497
2024-11-22 (Friday)89,485USD 3,082,733VZ holding increased by 68815USD 3,082,7330USD 68,815 USD 34.4497 USD 33.6807
2024-11-21 (Thursday)89,485USD 3,013,918VZ holding increased by 27902USD 3,013,9180USD 27,902 USD 33.6807 USD 33.3689
2024-11-20 (Wednesday)89,485USD 2,986,016VZ holding increased by 23554USD 2,986,0160USD 23,554 USD 33.3689 USD 33.1057
2024-11-19 (Tuesday)89,485USD 2,962,462VZ holding decreased by -28512USD 2,962,4620USD -28,512 USD 33.1057 USD 33.4243
2024-11-18 (Monday)89,485USD 2,990,974VZ holding increased by 158527USD 2,990,9740USD 158,527 USD 33.4243 USD 31.6528
2024-11-12 (Tuesday)89,485USD 2,832,447VZ holding increased by 33102USD 2,832,4470USD 33,102 USD 31.6528 USD 31.2828
2024-11-08 (Friday)89,485USD 2,799,345VZ holding increased by 6402USD 2,799,3450USD 6,402 USD 31.2828 USD 31.2113
2024-11-07 (Thursday)89,485USD 2,792,943VZ holding decreased by -64579USD 2,792,9430USD -64,579 USD 31.2113 USD 31.933
2024-11-06 (Wednesday)89,485USD 2,857,522VZ holding increased by 17952USD 2,857,5220USD 17,952 USD 31.933 USD 31.7324
2024-11-05 (Tuesday)89,485USD 2,839,570VZ holding increased by 8866USD 2,839,5700USD 8,866 USD 31.7324 USD 31.6333
2024-11-04 (Monday)89,485USD 2,830,704VZ holding decreased by -25413USD 2,830,7040USD -25,413 USD 31.6333 USD 31.9173
2024-11-01 (Friday)89,485USD 2,856,117VZ holding decreased by -76254USD 2,856,1170USD -76,254 USD 31.9173 USD 32.7694
2024-10-31 (Thursday)89,485VZ holding decreased by -3775USD 2,932,371VZ holding decreased by -26830USD 2,932,371-3,775USD -26,830 USD 32.7694 USD 31.7307
2024-10-30 (Wednesday)93,260USD 2,959,201VZ holding decreased by -4724USD 2,959,2010USD -4,724 USD 31.7307 USD 31.7813
2024-10-29 (Tuesday)93,260USD 2,963,925VZ holding decreased by -26315USD 2,963,9250USD -26,315 USD 31.7813 USD 32.0635
2024-10-28 (Monday)93,260USD 2,990,240VZ holding increased by 19760USD 2,990,2400USD 19,760 USD 32.0635 USD 31.8516
2024-10-25 (Friday)93,260VZ holding increased by 908USD 2,970,480VZ holding decreased by -12778USD 2,970,480908USD -12,778 USD 31.8516 USD 32.3031
2024-10-24 (Thursday)92,352USD 2,983,258VZ holding decreased by -73862USD 2,983,2580USD -73,862 USD 32.3031 USD 33.1029
2024-10-23 (Wednesday)92,352USD 3,057,120VZ holding increased by 103849USD 3,057,1200USD 103,849 USD 33.1029 USD 31.9784
2024-10-22 (Tuesday)92,352VZ holding increased by 1816USD 2,953,271VZ holding decreased by -89897USD 2,953,2711,816USD -89,897 USD 31.9784 USD 33.6128
2024-10-21 (Monday)90,536USD 3,043,168VZ holding decreased by -11853USD 3,043,1680USD -11,853 USD 33.6128 USD 33.7437
2024-10-18 (Friday)90,536USD 3,055,021USD 3,055,021
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00B3Y8X563

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY917 31.748* 33.01
2025-05-13BUY907 32.166* 33.14
2025-04-30BUY3,35944.21043.370 43.454USD 145,962 33.17
2025-04-23SELL-87642.98642.120 42.207USD -36,973 33.23 Loss of -7,860 on sale
2025-04-16BUY87644.88043.520 43.656USD 38,243 33.26
2025-04-08BUY87643.21541.680 41.834USD 36,646 33.25
2025-03-31BUY3,465 35.142* 33.19
2025-03-17BUY846 33.617* 33.07
2025-03-03BUY84743.80042.930 43.017USD 36,435 32.91
2025-02-03BUY84240.12039.146 39.243USD 33,043 32.86
2025-01-30BUY84240.29039.160 39.273USD 33,068 32.91
2025-01-02SELL-1,58240.56039.980 40.038USD -63,340 33.03 Loss of -11,079 on sale
2024-12-06BUY85842.67042.020 42.085USD 36,109 33.07
2024-11-29SELL-1,44044.52044.050 44.097USD -63,500 32.84 Loss of -16,214 on sale
2024-10-31SELL-3,77542.65041.250 41.390USD -156,247 32.30 Loss of -34,303 on sale
2024-10-25BUY90842.18041.370 41.451USD 37,638 32.75
2024-10-22BUY1,81642.64040.750 40.939USD 74,345 33.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-202,030,1655,7176,651,87830.5%
2025-06-183,710,1284,8377,584,76948.9%
2025-06-174,634,4787,5638,066,93057.5%
2025-06-163,946,2307,0427,907,64249.9%
2025-06-132,411,7716364,546,93153.0%
2025-06-126,200,8231,1248,381,28574.0%
2025-06-113,673,1262,0175,437,24867.6%
2025-06-103,663,2094,3415,377,27368.1%
2025-06-092,892,3942,6004,786,62460.4%
2025-06-062,004,3122,6583,530,80756.8%
2025-06-052,462,21120,1984,768,55251.6%
2025-06-042,954,5352,0465,465,91054.1%
2025-06-032,050,4677584,725,73243.4%
2025-06-022,452,4128334,953,19449.5%
2025-05-303,230,136275,499,01458.7%
2025-05-292,255,8233053,822,28159.0%
2025-05-282,570,2291,2124,298,64559.8%
2025-05-272,880,4768,0044,936,27458.4%
2025-05-232,224,1222,6524,504,45849.4%
2025-05-223,265,6343174,996,82865.4%
2025-05-212,568,4202,8074,931,37752.1%
2025-05-202,637,4254,2774,508,27858.5%
2025-05-192,710,0426,6356,497,46341.7%
2025-05-162,845,57517,6734,616,62161.6%
2025-05-152,862,7369,5025,418,30752.8%
2025-05-143,495,12616,0966,526,35653.6%
2025-05-134,569,91438,9697,263,80062.9%
2025-05-124,757,6517,4128,065,85359.0%
2025-05-092,379,15194,8503,751,17663.4%
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.