Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for WMT

Stock NameWalmart Inc
TickerWMT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9311421039
LEIY87794H0US1R65VBXU25

Show aggregate WMT holdings

News associated with WMT

Target Circle Week 2025: Will It Boost Back-to-School Sales Early?
TGT launches Target Circle Week July 6-12, aiming to capture early back-to-school shoppers with deep discounts and loyalty perks. - 2025-07-01 15:03:00
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 09:00:00
Amazon (AMZN) DataWeave Study Reveals 2.6% Price Surge Amid U.S. Tariffs
Prices for China-made goods on Amazon (AMZN) have risen 2.6% from January to mid-June, outpacing the 1% annualized gain in core goods CPI through May, signaling that Trump’s tariffs are starting to filter through to U.S. consumers. DataWeave’s exclusive Reuters analysis of over - 2025-06-30 21:54:55
Walmart Inc. (NYSE:WMT) CEO Sells $1,887,041.04 in Stock
Walmart Inc. (NYSE:WMT – Get Free Report) CEO C Douglas Mcmillon sold 19,416 shares of Walmart stock in a transaction that occurred on Thursday, June 26th. The shares were sold at an average price of $97.19, for a total transaction of $1,887,041.04. Following the transaction, the chief executive officer now directly owns 4,431,783 shares of […] - 2025-06-30 08:09:12
Think Costco Wholesale Is Expensive? This Chart Might Change Your Mind.
Warehouse retailer Costco Wholesale (NASDAQ: COST) may sell goods at affordable prices, but the stock is pretty expensive. Costco investors have pocketed a total return of 2,320% over the last 15 years, leaving the S&P 500 index far behind at a 663% gain. The stock traded at a lu - 2025-06-28 13:17:00
Top Quantitative Traits for Rule Breaker Stocks
June brings another Rule Breaker Investing mailbag, where your notes nudged Motley Fool co-founder David Gardner to share, among other things: - 2025-06-27 15:31:00
Can Amazon's Logistics Expansion Further Boost Online Stores' Growth?
AMZN's $4 billion logistics push targets faster delivery and broader reach to drive the Online Stores segment growth. - 2025-06-26 14:51:00
The U.S. Senate Just Passed a Landmark Cryptocurrency Regulation Bill. Here's What Investors Need to Know.
On June 17, the U.S. Senate officially passed the Guiding and Establishing National Innovation for U.S. Stablecoins (Genius) Act, which will create a federal regulatory framework for stablecoins. The bill will now head to the House for review, with a final signature by President - 2025-06-26 10:00:00
The Smartest Dividend Stocks to Buy With $3,000 Right Now
Does the global geopolitical backdrop have you a bit hesitant to put your idle cash to work? If so, that's certainly understandable. These aren't exactly the most encouraging of times, after all. - 2025-06-26 07:20:00
3 Stocks That Could Create Lasting Generational Wealth
Creating lasting generational wealth is no sure thing, no matter where you put your money. Still, there are investments you can make that are more likely to do better than others because the companies have significant competitive advantages over their peers. - 2025-06-26 07:15:00
Author Seth Godin on AI, Branding, and Attention
Seth Godin is the best-selling author of Purple Cow and This Is Strategy: Make Better Plans. Godin is a member of the Marketing Hall of Fame and the coordinator of The Carbon Almanac. In this podcast, Godin joined Motley Fool co-founder David Gardner and Chief Investment Officer - 2025-06-25 17:34:00
Tesla's Robotaxi Rollout
In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributors Jason Hall and Matt Frankel discuss: - 2025-06-25 15:55:00
iShares Russell 1000 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $283.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-06-25 14:55:30
Missed Out on the Circle IPO? This Cryptocurrency Investment Might Be the Real Winner in the Long Run (Hint: It's Not Robinhood or Bitcoin).
Since going public earlier this month, shares of Circle Internet Group (NYSE: CRCL) have rocketed by more than 600% (as of June 24). While initial public offerings (IPOs) tend to fetch outsize attention, I'll admit that Circle's parabolic rise is unusual. - 2025-06-25 11:00:00
Costco's Stock Is Soaring, But Is It Too Expensive?
Note: Costco FY’24 ended on September 1, 2024. - 2025-06-25 01:52:05
Noteworthy Tuesday Option Activity: BAC, ENPH, WMT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Bank of America Corp (Symbol: BAC), where a total volume of 178,922 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-06-24 20:16:45
Walmart's 22% E-Commerce Sales Jump: Can It Keep Up the Pace?
WMT's digital push pays off with a 22% e-commerce surge in Q1, powered by fast delivery and strategic tech investments. - 2025-06-24 13:27:00
Analyzing Walmart (NYSE:WMT) & Kroger (NYSE:KR)
Kroger (NYSE:KR – Get Free Report) and Walmart (NYSE:WMT – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, earnings, risk, profitability, analyst recommendations, dividends and valuation. Valuation & Earnings This table compares Kroger and Walmart”s […] - 2025-06-24 06:08:45
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 13:09:00
Stablecoin Disruption: Time to Sell Your Visa Stock?
This week, stablecoin legislation was approved by the United States Senate. The bill -- called the GENIUS Act -- still needs to go through the other side of Congress and on to the President's desk, but it is one step closer to bringing stablecoins into the financial system. By re - 2025-06-22 22:05:00
My 3 Favorite Stocks to Buy Right Now
The stock market has been less predictable than usual lately. As I'm writing this on June 20, the S&P 500 (SNPINDEX: ^GSPC) index is up only 1.5% year to date. But this mellow return included a deep dip in April, so the index has gained 24% from the bottom of its 52-week low. - 2025-06-22 11:53:00
Big Retail, Stablecoins, and Dividends. Oh My!
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger discuss: - 2025-06-20 21:59:00
Earning Attention With Seth Godin
AI, marketing, brand, creativity, These are just a few of the subjects that Seth Godin can talk about with eloquence and insight. In this episode of Rule Breaker Investing, the Purple Cow author joins Motley Fool co-founder David Gardner and guest host Andy Cross, The Motley Fool - 2025-06-20 11:55:00
Can Amazon Stock Double by 2030?
The stock of Amazon (NASDAQ: AMZN) has delivered life-changing gains for investors who got in early enough. It's up nearly 200,000% over its lifetime and 900% over the past 10 years. - 2025-06-20 09:52:00
3 Dividend Stocks to Double Up on Right Now
Numerous groups of investors place tremendous importance on dividend stocks. Since such stocks pay investors a specific amount, typically every quarter, some investors will buy and hold to receive the cash, even when the stock does not perform well in other respects. - 2025-06-20 08:35:00
Will Q1 Results Move Kroger's Stock Up?
Kroger (NYSE: KR), the company that operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States, is scheduled to release its fiscal first-quarter earnings on Friday, June 20, 2025, with analysts projecting ear - 2025-06-19 10:15:53
Wealth Enhancement Advisory Services LLC Decreases Stock Holdings in Walmart Inc. (NYSE:WMT)
Wealth Enhancement Advisory Services LLC reduced its stake in shares of Walmart Inc. (NYSE:WMT – Free Report) by 15.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,400,752 shares of the retailer’s stock after selling 437,911 shares during the quarter. Wealth Enhancement […] - 2025-06-19 08:10:52
Why Symbotic Rocketed Some 16% Higher Today
Shares of robotics giant Symbotic (NASDAQ: SYM) rallied about 16% on Wednesday as of 3 p.m. EDT. - 2025-06-18 19:33:00
MercadoLibre Outperforms Industry YTD: Buy, Sell or Hold the Stock?
MELI surges 40% YTD on e-commerce and fintech strength, but valuation and margin pressure point to a hold. - 2025-06-18 16:08:00
FMS or RXST: Which Is the Better Value Stock Right Now?
FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 15:40:06

iShares S&P 500 GBP Hedged UCITS ETF (Acc) WMT holdings

DateNumber of WMT Shares HeldBase Market Value of WMT SharesLocal Market Value of WMT SharesChange in WMT Shares HeldChange in WMT Base ValueCurrent Price per WMT Share HeldPrevious Price per WMT Share Held
2025-06-30 (Monday)106,839USD 7,623,394USD 7,623,394
2025-06-27 (Friday)104,205USD 7,390,194WMT holding increased by 104532USD 7,390,1940USD 104,532 USD 70.9198 USD 69.9166
2025-06-26 (Thursday)104,205WMT holding increased by 938USD 7,285,662WMT holding decreased by -86708USD 7,285,662938USD -86,708 USD 69.9166 USD 71.3913
2025-06-25 (Wednesday)103,267USD 7,372,370WMT holding decreased by -57183USD 7,372,3700USD -57,183 USD 71.3913 USD 71.9451
2025-06-24 (Tuesday)103,267USD 7,429,553WMT holding decreased by -63305USD 7,429,5530USD -63,305 USD 71.9451 USD 72.5581
2025-06-23 (Monday)103,267USD 7,492,858WMT holding increased by 121136USD 7,492,8580USD 121,136 USD 72.5581 USD 71.3851
2025-06-20 (Friday)103,267USD 7,371,722WMT holding increased by 58354USD 7,371,7220USD 58,354 USD 71.3851 USD 70.82
2025-06-19 (Thursday)103,267USD 7,313,368WMT holding increased by 13320USD 7,313,3680USD 13,320 USD 70.82 USD 70.691
2025-06-18 (Wednesday)103,267USD 7,300,048WMT holding increased by 97151USD 7,300,0480USD 97,151 USD 70.691 USD 69.7502
2025-06-17 (Tuesday)103,267USD 7,202,897WMT holding increased by 41462USD 7,202,8970USD 41,462 USD 69.7502 USD 69.3487
2025-06-16 (Monday)103,267USD 7,161,435WMT holding decreased by -21959USD 7,161,4350USD -21,959 USD 69.3487 USD 69.5614
2025-06-13 (Friday)103,267USD 7,183,394WMT holding decreased by -20114USD 7,183,3940USD -20,114 USD 69.5614 USD 69.7561
2025-06-12 (Thursday)103,267WMT holding increased by 937USD 7,203,508WMT holding decreased by -37482USD 7,203,508937USD -37,482 USD 69.7561 USD 70.7612
2025-06-11 (Wednesday)102,330USD 7,240,990WMT holding decreased by -127679USD 7,240,9900USD -127,679 USD 70.7612 USD 72.0089
2025-06-10 (Tuesday)102,330USD 7,368,669WMT holding increased by 6771USD 7,368,6690USD 6,771 USD 72.0089 USD 71.9427
2025-06-09 (Monday)102,330USD 7,361,898WMT holding decreased by -11854USD 7,361,8980USD -11,854 USD 71.9427 USD 72.0586
2025-06-06 (Friday)102,330USD 7,373,752WMT holding decreased by -1085USD 7,373,7520USD -1,085 USD 72.0586 USD 72.0692
2025-06-05 (Thursday)102,330USD 7,374,837WMT holding decreased by -112908USD 7,374,8370USD -112,908 USD 72.0692 USD 73.1725
2025-06-04 (Wednesday)102,330USD 7,487,745WMT holding decreased by -74215USD 7,487,7450USD -74,215 USD 73.1725 USD 73.8978
2025-06-03 (Tuesday)102,330USD 7,561,960WMT holding increased by 29246USD 7,561,9600USD 29,246 USD 73.8978 USD 73.612
2025-06-02 (Monday)102,330USD 7,532,714WMT holding increased by 41692USD 7,532,7140USD 41,692 USD 73.612 USD 73.2046
2025-05-30 (Friday)102,330USD 7,491,022WMT holding increased by 121835USD 7,491,0220USD 121,835 USD 73.2046 USD 72.0139
2025-05-29 (Thursday)102,330USD 7,369,187WMT holding decreased by -17747USD 7,369,1870USD -17,747 USD 72.0139 USD 72.1874
2025-05-28 (Wednesday)102,330USD 7,386,934WMT holding increased by 1585USD 7,386,9340USD 1,585 USD 72.1874 USD 72.1719
2025-05-27 (Tuesday)102,330USD 7,385,349WMT holding increased by 116429USD 7,385,3490USD 116,429 USD 72.1719 USD 71.0341
2025-05-26 (Monday)102,330USD 7,268,920WMT holding decreased by -35546USD 7,268,9200USD -35,546 USD 71.0341 USD 71.3815
2025-05-23 (Friday)102,330USD 7,304,466WMT holding decreased by -8196USD 7,304,4660USD -8,196 USD 71.3815 USD 71.4616
2025-05-22 (Thursday)102,330USD 7,312,662WMT holding decreased by -31822USD 7,312,6620USD -31,822 USD 71.4616 USD 71.7725
2025-05-21 (Wednesday)102,330USD 7,344,484WMT holding decreased by -141117USD 7,344,4840USD -141,117 USD 71.7725 USD 73.1516
2025-05-20 (Tuesday)102,330USD 7,485,601WMT holding decreased by -25616USD 7,485,6010USD -25,616 USD 73.1516 USD 73.4019
2025-05-19 (Monday)102,330USD 7,511,217WMT holding decreased by -67012USD 7,511,2170USD -67,012 USD 73.4019 USD 74.0568
2025-05-16 (Friday)102,330USD 7,578,229WMT holding increased by 154190USD 7,578,2290USD 154,190 USD 74.0568 USD 72.55
2025-05-15 (Thursday)102,330USD 7,424,039WMT holding decreased by -22407USD 7,424,0390USD -22,407 USD 72.55 USD 72.7689
2025-05-14 (Wednesday)102,330USD 7,446,446WMT holding increased by 46921USD 7,446,4460USD 46,921 USD 72.7689 USD 72.3104
2025-05-13 (Tuesday)102,330WMT holding increased by 932USD 7,399,525WMT holding decreased by -31080USD 7,399,525932USD -31,080 USD 72.3104 USD 73.2816
2025-05-12 (Monday)101,398USD 7,430,605WMT holding increased by 59808USD 7,430,6050USD 59,808 USD 73.2816 USD 72.6917
2025-05-09 (Friday)101,398USD 7,370,797WMT holding decreased by -51876USD 7,370,7970USD -51,876 USD 72.6917 USD 73.2033
2025-05-08 (Thursday)101,398USD 7,422,673WMT holding decreased by -74551USD 7,422,6730USD -74,551 USD 73.2033 USD 73.9386
2025-05-07 (Wednesday)101,398USD 7,497,224WMT holding increased by 24036USD 7,497,2240USD 24,036 USD 73.9386 USD 73.7015
2025-05-06 (Tuesday)101,398USD 7,473,188WMT holding decreased by -95658USD 7,473,1880USD -95,658 USD 73.7015 USD 74.6449
2025-05-05 (Monday)101,398USD 7,568,846WMT holding increased by 52668USD 7,568,8460USD 52,668 USD 74.6449 USD 74.1255
2025-05-02 (Friday)101,398USD 7,516,178WMT holding increased by 87773USD 7,516,1780USD 87,773 USD 74.1255 USD 73.2599
2025-05-01 (Thursday)101,398USD 7,428,405WMT holding increased by 45793USD 7,428,4050USD 45,793 USD 73.2599 USD 72.8083
2025-04-30 (Wednesday)101,398WMT holding increased by 3465USD 7,382,612WMT holding increased by 358089USD 7,382,6123,465USD 358,089 USD 72.8083 USD 71.7278
2025-04-29 (Tuesday)97,933USD 7,024,523WMT holding increased by 61016USD 7,024,5230USD 61,016 USD 71.7278 USD 71.1048
2025-04-28 (Monday)97,933USD 6,963,507WMT holding decreased by -33862USD 6,963,5070USD -33,862 USD 71.1048 USD 71.4506
2025-04-25 (Friday)97,933USD 6,997,369WMT holding decreased by -52012USD 6,997,3690USD -52,012 USD 71.4506 USD 71.9817
2025-04-24 (Thursday)97,933USD 7,049,381WMT holding increased by 43416USD 7,049,3810USD 43,416 USD 71.9817 USD 71.5383
2025-04-23 (Wednesday)97,933WMT holding decreased by -900USD 7,005,965WMT holding increased by 16USD 7,005,965-900USD 16 USD 71.5383 USD 70.8867
2025-04-22 (Tuesday)98,833USD 7,005,949WMT holding increased by 185579USD 7,005,9490USD 185,579 USD 70.8867 USD 69.009
2025-04-21 (Monday)98,833USD 6,820,370WMT holding decreased by -141667USD 6,820,3700USD -141,667 USD 69.009 USD 70.4424
2025-04-18 (Friday)98,833USD 6,962,037USD 6,962,0370USD 0 USD 70.4424 USD 70.4424
2025-04-17 (Thursday)98,833USD 6,962,037WMT holding increased by 162911USD 6,962,0370USD 162,911 USD 70.4424 USD 68.7941
2025-04-16 (Wednesday)98,833WMT holding increased by 900USD 6,799,126WMT holding decreased by -148716USD 6,799,126900USD -148,716 USD 68.7941 USD 70.9448
2025-04-15 (Tuesday)97,933USD 6,947,842WMT holding decreased by -87263USD 6,947,8420USD -87,263 USD 70.9448 USD 71.8359
2025-04-14 (Monday)97,933USD 7,035,105WMT holding increased by 74981USD 7,035,1050USD 74,981 USD 71.8359 USD 71.0703
2025-04-11 (Friday)97,933USD 6,960,124WMT holding increased by 113654USD 6,960,1240USD 113,654 USD 71.0703 USD 69.9097
2025-04-10 (Thursday)97,933USD 6,846,470WMT holding decreased by -32217USD 6,846,4700USD -32,217 USD 69.9097 USD 70.2387
2025-04-09 (Wednesday)97,933USD 6,878,687WMT holding increased by 599582USD 6,878,6870USD 599,582 USD 70.2387 USD 64.1163
2025-04-08 (Tuesday)97,933WMT holding increased by 900USD 6,279,105WMT holding decreased by -98219USD 6,279,105900USD -98,219 USD 64.1163 USD 65.7233
2025-04-07 (Monday)97,033USD 6,377,324WMT holding increased by 138926USD 6,377,3240USD 138,926 USD 65.7233 USD 64.2915
2025-04-04 (Friday)97,033USD 6,238,398WMT holding decreased by -479185USD 6,238,3980USD -479,185 USD 64.2915 USD 69.2299
2025-04-02 (Wednesday)97,033USD 6,717,583WMT holding increased by 48254USD 6,717,5830USD 48,254 USD 69.2299 USD 68.7326
2025-04-01 (Tuesday)97,033USD 6,669,329WMT holding increased by 69657USD 6,669,3290USD 69,657 USD 68.7326 USD 68.0147
2025-03-31 (Monday)97,033WMT holding increased by 2773USD 6,599,672WMT holding increased by 397733USD 6,599,6722,773USD 397,733 USD 68.0147 USD 65.7961
2025-03-28 (Friday)94,260USD 6,201,939WMT holding decreased by -25337USD 6,201,9390USD -25,337 USD 65.7961 USD 66.0649
2025-03-27 (Thursday)94,260USD 6,227,276WMT holding decreased by -5522USD 6,227,2760USD -5,522 USD 66.0649 USD 66.1235
2025-03-26 (Wednesday)94,260USD 6,232,798WMT holding increased by 62126USD 6,232,7980USD 62,126 USD 66.1235 USD 65.4644
2025-03-25 (Tuesday)94,260USD 6,170,672WMT holding decreased by -216508USD 6,170,6720USD -216,508 USD 65.4644 USD 67.7613
2025-03-24 (Monday)94,260USD 6,387,180WMT holding increased by 102693USD 6,387,1800USD 102,693 USD 67.7613 USD 66.6718
2025-03-21 (Friday)94,260USD 6,284,487WMT holding increased by 49412USD 6,284,4870USD 49,412 USD 66.6718 USD 66.1476
2025-03-20 (Thursday)94,260USD 6,235,075WMT holding decreased by -40444USD 6,235,0750USD -40,444 USD 66.1476 USD 66.5767
2025-03-19 (Wednesday)94,260USD 6,275,519WMT holding increased by 62177USD 6,275,5190USD 62,177 USD 66.5767 USD 65.9171
2025-03-18 (Tuesday)94,260USD 6,213,342WMT holding decreased by -135751USD 6,213,3420USD -135,751 USD 65.9171 USD 67.3572
2025-03-17 (Monday)94,260WMT holding increased by 876USD 6,349,093WMT holding increased by 177962USD 6,349,093876USD 177,962 USD 67.3572 USD 66.0834
2025-03-14 (Friday)93,384USD 6,171,131WMT holding increased by 74910USD 6,171,1310USD 74,910 USD 66.0834 USD 65.2812
2025-03-13 (Thursday)93,384USD 6,096,221WMT holding decreased by -39598USD 6,096,2210USD -39,598 USD 65.2812 USD 65.7052
2025-03-12 (Wednesday)93,384USD 6,135,819WMT holding decreased by -171289USD 6,135,8190USD -171,289 USD 65.7052 USD 67.5395
2025-03-11 (Tuesday)93,384USD 6,307,108WMT holding decreased by -48519USD 6,307,1080USD -48,519 USD 67.5395 USD 68.0591
2025-03-10 (Monday)93,384USD 6,355,627WMT holding decreased by -271974USD 6,355,6270USD -271,974 USD 68.0591 USD 70.9715
2025-03-07 (Friday)93,384USD 6,627,601WMT holding decreased by -339632USD 6,627,6010USD -339,632 USD 70.9715 USD 74.6084
2025-03-05 (Wednesday)93,384USD 6,967,233WMT holding decreased by -7192USD 6,967,2330USD -7,192 USD 74.6084 USD 74.6854
2025-03-04 (Tuesday)93,384USD 6,974,425WMT holding decreased by -201154USD 6,974,4250USD -201,154 USD 74.6854 USD 76.8395
2025-03-03 (Monday)93,384WMT holding increased by 876USD 7,175,579WMT holding decreased by -69161USD 7,175,579876USD -69,161 USD 76.8395 USD 78.3147
2025-02-28 (Friday)92,508WMT holding increased by 830USD 7,244,740WMT holding increased by 217884USD 7,244,740830USD 217,884 USD 78.3147 USD 76.6471
2025-02-27 (Thursday)91,678USD 7,026,856WMT holding increased by 80514USD 7,026,8560USD 80,514 USD 76.6471 USD 75.7689
2025-02-26 (Wednesday)91,678USD 6,946,342WMT holding decreased by -131560USD 6,946,3420USD -131,560 USD 75.7689 USD 77.2039
2025-02-25 (Tuesday)91,678USD 7,077,902WMT holding increased by 272974USD 7,077,9020USD 272,974 USD 77.2039 USD 74.2264
2025-02-24 (Monday)91,678USD 6,804,928WMT holding decreased by -69743USD 6,804,9280USD -69,743 USD 74.2264 USD 74.9871
2025-02-21 (Friday)91,678USD 6,874,671WMT holding decreased by -175976USD 6,874,6710USD -175,976 USD 74.9871 USD 76.9066
2025-02-20 (Thursday)91,678USD 7,050,647WMT holding decreased by -522136USD 7,050,6470USD -522,136 USD 76.9066 USD 82.602
2025-02-19 (Wednesday)91,678USD 7,572,783WMT holding increased by 31593USD 7,572,7830USD 31,593 USD 82.602 USD 82.2574
2025-02-18 (Tuesday)91,678USD 7,541,190WMT holding decreased by -24290USD 7,541,1900USD -24,290 USD 82.2574 USD 82.5223
2025-02-17 (Monday)91,678USD 7,565,480WMT holding increased by 6595USD 7,565,4800USD 6,595 USD 82.5223 USD 82.4504
2025-02-14 (Friday)91,678USD 7,558,885WMT holding decreased by -131277USD 7,558,8850USD -131,277 USD 82.4504 USD 83.8823
2025-02-13 (Thursday)91,678USD 7,690,162WMT holding increased by 50206USD 7,690,1620USD 50,206 USD 83.8823 USD 83.3347
2025-02-12 (Wednesday)91,678USD 7,639,956WMT holding increased by 67616USD 7,639,9560USD 67,616 USD 83.3347 USD 82.5971
2025-02-11 (Tuesday)91,678USD 7,572,340WMT holding decreased by -43998USD 7,572,3400USD -43,998 USD 82.5971 USD 83.077
2025-02-10 (Monday)91,678USD 7,616,338WMT holding increased by 148767USD 7,616,3380USD 148,767 USD 83.077 USD 81.4543
2025-02-07 (Friday)91,678USD 7,467,571WMT holding decreased by -127646USD 7,467,5710USD -127,646 USD 81.4543 USD 82.8467
2025-02-06 (Thursday)91,678USD 7,595,217WMT holding increased by 91061USD 7,595,2170USD 91,061 USD 82.8467 USD 81.8534
2025-02-05 (Wednesday)91,678USD 7,504,156WMT holding increased by 100115USD 7,504,1560USD 100,115 USD 81.8534 USD 80.7614
2025-02-04 (Tuesday)91,678USD 7,404,041WMT holding increased by 50890USD 7,404,0410USD 50,890 USD 80.7614 USD 80.2063
2025-02-03 (Monday)91,678WMT holding increased by 865USD 7,353,151WMT holding increased by 179030USD 7,353,151865USD 179,030 USD 80.2063 USD 78.9988
2025-01-31 (Friday)90,813WMT holding decreased by -655USD 7,174,121WMT holding decreased by -62771USD 7,174,121-655USD -62,771 USD 78.9988 USD 79.1194
2025-01-30 (Thursday)91,468WMT holding increased by 872USD 7,236,892WMT holding increased by 133466USD 7,236,892872USD 133,466 USD 79.1194 USD 78.4077
2025-01-29 (Wednesday)90,596USD 7,103,426WMT holding increased by 14160USD 7,103,4260USD 14,160 USD 78.4077 USD 78.2514
2025-01-28 (Tuesday)90,596USD 7,089,266WMT holding increased by 15595USD 7,089,2660USD 15,595 USD 78.2514 USD 78.0793
2025-01-27 (Monday)90,596USD 7,073,671WMT holding increased by 197793USD 7,073,6710USD 197,793 USD 78.0793 USD 75.896
2025-01-24 (Friday)90,596USD 6,875,878WMT holding decreased by -19989USD 6,875,8780USD -19,989 USD 75.896 USD 76.1167
2025-01-23 (Thursday)90,596USD 6,895,867WMT holding increased by 38741USD 6,895,8670USD 38,741 USD 76.1167 USD 75.6891
2025-01-22 (Wednesday)90,596USD 6,857,126USD 6,857,126
2025-01-21 (Tuesday)90,596USD 6,855,555USD 6,855,555
2025-01-20 (Monday)90,596USD 6,775,447USD 6,775,447
2025-01-17 (Friday)90,596USD 6,827,374USD 6,827,374
2025-01-16 (Thursday)90,596USD 6,760,453USD 6,760,453
2025-01-15 (Wednesday)90,596USD 6,750,450USD 6,750,450
2025-01-14 (Tuesday)90,596USD 6,741,700USD 6,741,700
2025-01-13 (Monday)90,596USD 6,823,495USD 6,823,495
2025-01-10 (Friday)90,596USD 6,889,430USD 6,889,430
2025-01-09 (Thursday)90,596USD 6,760,181USD 6,760,181
2025-01-09 (Thursday)90,596USD 6,760,181USD 6,760,181
2025-01-09 (Thursday)90,596USD 6,760,181USD 6,760,181
2025-01-08 (Wednesday)90,596USD 6,738,272USD 6,738,272
2025-01-08 (Wednesday)90,596USD 6,738,272USD 6,738,272
2025-01-08 (Wednesday)90,596USD 6,738,272USD 6,738,272
2025-01-02 (Thursday)90,596WMT holding decreased by -1443USD 6,588,534WMT holding decreased by -74647USD 6,588,534-1,443USD -74,647 USD 72.7243 USD 72.3952
2024-12-30 (Monday)92,039USD 6,663,181WMT holding decreased by -167768USD 6,663,1810USD -167,768 USD 72.3952 USD 74.218
2024-12-10 (Tuesday)92,039USD 6,830,949WMT holding increased by 82741USD 6,830,9490USD 82,741 USD 74.218 USD 73.319
2024-12-09 (Monday)92,039USD 6,748,208WMT holding decreased by -163655USD 6,748,2080USD -163,655 USD 73.319 USD 75.0971
2024-12-06 (Friday)92,039WMT holding increased by 886USD 6,911,863WMT holding increased by 102362USD 6,911,863886USD 102,362 USD 75.0971 USD 74.7041
2024-12-05 (Thursday)91,153USD 6,809,501WMT holding increased by 34979USD 6,809,5010USD 34,979 USD 74.7041 USD 74.3203
2024-12-04 (Wednesday)91,153USD 6,774,522WMT holding increased by 41994USD 6,774,5220USD 41,994 USD 74.3203 USD 73.8596
2024-12-03 (Tuesday)91,153USD 6,732,528WMT holding increased by 45737USD 6,732,5280USD 45,737 USD 73.8596 USD 73.3579
2024-12-02 (Monday)91,153USD 6,686,791WMT holding increased by 53179USD 6,686,7910USD 53,179 USD 73.3579 USD 72.7745
2024-11-29 (Friday)91,153WMT holding decreased by -1180USD 6,633,612WMT holding decreased by -55571USD 6,633,612-1,180USD -55,571 USD 72.7745 USD 72.4463
2024-11-28 (Thursday)92,333USD 6,689,183WMT holding decreased by -2110USD 6,689,1830USD -2,110 USD 72.4463 USD 72.4691
2024-11-27 (Wednesday)92,333USD 6,691,293WMT holding decreased by -18824USD 6,691,2930USD -18,824 USD 72.4691 USD 72.673
2024-11-26 (Tuesday)92,333USD 6,710,117WMT holding increased by 125938USD 6,710,1170USD 125,938 USD 72.673 USD 71.3091
2024-11-25 (Monday)92,333USD 6,584,179WMT holding decreased by -82698USD 6,584,1790USD -82,698 USD 71.3091 USD 72.2047
2024-11-22 (Friday)92,333USD 6,666,877WMT holding increased by 199140USD 6,666,8770USD 199,140 USD 72.2047 USD 70.0479
2024-11-21 (Thursday)92,333USD 6,467,737WMT holding increased by 105681USD 6,467,7370USD 105,681 USD 70.0479 USD 68.9034
2024-11-20 (Wednesday)92,333USD 6,362,056WMT holding increased by 48813USD 6,362,0560USD 48,813 USD 68.9034 USD 68.3747
2024-11-19 (Tuesday)92,333USD 6,313,243WMT holding increased by 171588USD 6,313,2430USD 171,588 USD 68.3747 USD 66.5164
2024-11-18 (Monday)92,333USD 6,141,655WMT holding decreased by -6644USD 6,141,6550USD -6,644 USD 66.5164 USD 66.5883
2024-11-12 (Tuesday)92,333USD 6,148,299WMT holding increased by 95279USD 6,148,2990USD 95,279 USD 66.5883 USD 65.5564
2024-11-08 (Friday)92,333USD 6,053,020WMT holding increased by 96854USD 6,053,0200USD 96,854 USD 65.5564 USD 64.5074
2024-11-07 (Thursday)92,333USD 5,956,166WMT holding decreased by -20998USD 5,956,1660USD -20,998 USD 64.5074 USD 64.7349
2024-11-06 (Wednesday)92,333USD 5,977,164WMT holding increased by 34903USD 5,977,1640USD 34,903 USD 64.7349 USD 64.3568
2024-11-05 (Tuesday)92,333USD 5,942,261WMT holding increased by 77195USD 5,942,2610USD 77,195 USD 64.3568 USD 63.5208
2024-11-04 (Monday)92,333USD 5,865,066WMT holding increased by 8795USD 5,865,0660USD 8,795 USD 63.5208 USD 63.4255
2024-11-01 (Friday)92,333USD 5,856,271WMT holding decreased by -29226USD 5,856,2710USD -29,226 USD 63.4255 USD 63.7421
2024-10-31 (Thursday)92,333WMT holding decreased by -3890USD 5,885,497WMT holding decreased by -134404USD 5,885,497-3,890USD -134,404 USD 63.7421 USD 62.562
2024-10-30 (Wednesday)96,223USD 6,019,901WMT holding decreased by -25252USD 6,019,9010USD -25,252 USD 62.562 USD 62.8244
2024-10-29 (Tuesday)96,223USD 6,045,153WMT holding decreased by -89012USD 6,045,1530USD -89,012 USD 62.8244 USD 63.7495
2024-10-28 (Monday)96,223USD 6,134,165WMT holding increased by 22969USD 6,134,1650USD 22,969 USD 63.7495 USD 63.5108
2024-10-25 (Friday)96,223WMT holding increased by 935USD 6,111,196WMT holding increased by 4999USD 6,111,196935USD 4,999 USD 63.5108 USD 64.0815
2024-10-24 (Thursday)95,288USD 6,106,197WMT holding decreased by -22115USD 6,106,1970USD -22,115 USD 64.0815 USD 64.3136
2024-10-23 (Wednesday)95,288USD 6,128,312WMT holding increased by 105949USD 6,128,3120USD 105,949 USD 64.3136 USD 63.2017
2024-10-22 (Tuesday)95,288WMT holding increased by 1870USD 6,022,363WMT holding increased by 215803USD 6,022,3631,870USD 215,803 USD 63.2017 USD 62.1568
2024-10-21 (Monday)93,418USD 5,806,560WMT holding decreased by -20017USD 5,806,5600USD -20,017 USD 62.1568 USD 62.371
2024-10-18 (Friday)93,418USD 5,826,577USD 5,826,577
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMT by Blackrock for IE00B3Y8X563

Show aggregate share trades of WMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26BUY938 69.917* 71.75
2025-06-12BUY937 69.756* 71.83
2025-05-13BUY932 72.310* 71.71
2025-04-30BUY3,465 72.808* 71.55
2025-04-23SELL-900 71.538* 71.55 Profit of 64,398 on sale
2025-04-16BUY900 68.794* 71.64
2025-04-08BUY900 64.116* 71.78
2025-03-31BUY2,773 68.015* 72.06
2025-03-17BUY876 67.357* 72.86
2025-03-03BUY876 76.840* 73.28
2025-02-28BUY830 78.315* 73.20
2025-02-03BUY865 80.206* 69.99
2025-01-31SELL-655 78.999* 69.77 Profit of 45,697 on sale
2025-01-30BUY872 79.119* 69.53
2025-01-02SELL-1,443 72.724* 68.29 Profit of 98,541 on sale
2024-12-06BUY886 75.097* 67.56
2024-11-29SELL-1,180 72.775* 66.31 Profit of 78,247 on sale
2024-10-31SELL-3,890 63.742* 63.30 Profit of 246,237 on sale
2024-10-25BUY935 63.511* 63.44
2024-10-22BUY1,870 63.202* 62.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-011,466,4136,2475,748,62225.5%
2025-06-301,264,22034,2765,998,15221.1%
2025-06-271,428,2258,9636,430,28822.2%
2025-06-261,658,16832,1296,330,64426.2%
2025-06-25938,7384,7803,916,52224.0%
2025-06-241,457,90910,0556,033,67224.2%
2025-06-232,612,2858,9778,666,89430.1%
2025-06-201,771,4822,3944,739,18137.4%
2025-06-181,543,1892,2633,918,04039.4%
2025-06-171,351,3792,0615,095,19726.5%
2025-06-161,679,7373,5775,683,80629.6%
2025-06-132,240,6266,4525,569,37540.2%
2025-06-122,548,9759,7627,047,18336.2%
2025-06-111,962,2784,7315,787,07833.9%
2025-06-101,833,5103,7406,009,57930.5%
2025-06-091,049,9494,3155,120,72520.5%
2025-06-061,388,6451,1235,891,74223.6%
2025-06-051,295,9864,8845,584,59823.2%
2025-06-04824,4327,7203,776,33321.8%
2025-06-031,899,0469,9475,877,74632.3%
2025-06-021,775,9314,3416,420,21627.7%
2025-05-302,236,9094,8685,284,77442.3%
2025-05-292,305,7552,9385,205,83144.3%
2025-05-282,468,03010,6274,512,95654.7%
2025-05-272,364,08613,1916,320,09837.4%
2025-05-232,592,0952,8815,297,92248.9%
2025-05-222,236,0733,4894,852,02746.1%
2025-05-212,442,6908,7095,664,31143.1%
2025-05-202,805,2934,3755,697,40449.2%
2025-05-193,752,4543,0148,070,14946.5%
2025-05-165,714,9528,82610,978,97952.1%
2025-05-1510,003,72126,80117,516,07357.1%
2025-05-144,656,4749,66511,215,38141.5%
2025-05-133,782,1972,8427,396,02151.1%
2025-05-125,045,05311,19410,098,03350.0%
2025-05-092,327,3735,4385,077,32845.8%
2025-05-082,870,58753,6945,410,96753.1%
2025-05-071,723,4822,8893,706,85346.5%
2025-05-061,897,2356,9933,514,73054.0%
2025-05-052,346,4873,1023,979,96659.0%
2025-05-022,724,1327,8244,600,37459.2%
2025-05-012,876,7905,5434,973,38357.8%
2025-04-303,878,5262,9086,314,80061.4%
2025-04-292,017,6563,2593,758,83353.7%
2025-04-282,763,0636,9754,795,22257.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.