Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for WMT
| Stock Name | Walmart Inc |
| Ticker | WMT(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US9311421039 |
| LEI | Y87794H0US1R65VBXU25 |
Show aggregate WMT holdings
News associated with WMT
- Warren Buffett and Cathie Wood Only Own 1 Stock in Common, and Billionaire Investor Bill Ackman Just Bought It, Too
- Warren Buffett, Cathie Wood, and Bill Ackman are three powerhouse investors who each have a different approach to investing. - 2025-06-13 09:05:00
- Microsoft Hits an All-Time High. Here's Why These 2 "Magnificent Seven" Stocks Could Be Next.
- Microsoft (NASDAQ: MSFT) hit a new all-time high early on Wednesday -- making it the only company at the moment valued at a market cap over $3.5 trillion. - 2025-06-13 08:40:00
- Is First Trust Dow 30 Equal Weight ETF (EDOW) a Strong ETF Right Now?
- Smart Beta ETF report for EDOW - 2025-06-11 10:20:04
- Walmart (NYSE:WMT) Stock Price Expected to Rise, KeyCorp Analyst Says
- Walmart (NYSE:WMT – Get Free Report) had its price objective hoisted by stock analysts at KeyCorp from $105.00 to $110.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the retailer’s stock. KeyCorp’s price objective indicates a potential upside of 13.01% from the stock’s current price. A number […] - 2025-06-11 05:38:50
- Walmart (NYSE:WMT) Earns Outperform Rating from Royal Bank of Canada
- Walmart (NYSE:WMT – Get Free Report)‘s stock had its “outperform” rating restated by stock analysts at Royal Bank of Canada in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. They presently have a $103.00 target price on the retailer’s stock, up from their previous target price of $102.00. Royal Bank […] - 2025-06-11 05:38:49
- After Hours Most Active for Jun 10, 2025 : PDBC, ADT, NVDA, AVGO, GOOGL, T, INTC, PLTR, BN, WMT, BAC, CNH
- The NASDAQ 100 After Hours Indicator is down -14.74 to 21,927.18. The total After hours volume is currently 170,013,863 shares traded.The following are the most active stocks for the after hours session: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET (PDBC) is -0 - 2025-06-10 20:29:44
- Target Digital Sales Up 4.7% in Q1: Is Circle 360 the Real Driver?
- TGT's digital sales rise 4.7% in Q1, driven by Circle 360. Can this membership program outpace Walmart+ and Amazon Prime? - 2025-06-10 14:42:00
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-10 11:51:25
- Should You Invest in the VanEck Retail ETF (RTH)?
- Sector ETF report for RTH - 2025-06-10 10:20:05
- The Zacks Analyst Blog Highlights Amazon, Walmart and Cisco
- AMZN, WMT, and CSCO show strength in AWS, omnichannel retail, and recurring software revenue. Yet, tariffs cloud outlooks. - 2025-06-10 08:28:00
- Prediction: These Are Wall Street's Next 2 Trillion-Dollar Stocks -- and Neither Is Palantir Technologies
- Over the last century, no asset class has come remotely close to matching the annual return of stocks. Spanning multidecade periods, it's commonplace to see the Dow Jones Industrial Average, S&P 500, and Nasdaq Composite pushing to all-time highs. - 2025-06-10 07:06:00
- Walmart (NYSE:WMT) Given New $115.00 Price Target at Mizuho
- Walmart (NYSE:WMT – Free Report) had its price objective increased by Mizuho from $105.00 to $115.00 in a research report sent to investors on Monday morning,Benzinga reports. Mizuho currently has an outperform rating on the retailer’s stock. A number of other research firms have also weighed in on WMT. Piper Sandler increased their price target […] - 2025-06-10 05:42:59
- Walmart (NYSE:WMT) Given Outperform Rating at Telsey Advisory Group
- Telsey Advisory Group reiterated their outperform rating on shares of Walmart (NYSE:WMT – Free Report) in a research report sent to investors on Monday morning,Benzinga reports. Telsey Advisory Group currently has a $115.00 price objective on the retailer’s stock. WMT has been the subject of a number of other research reports. JPMorgan Chase & Co. […] - 2025-06-10 05:42:49
- Top Stock Reports for Amazon.com, Walmart & Cisco Systems
- Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 20:56:00
- 3 Reasons to Buy Walmart Stock Like There's No Tomorrow
- Walmart (NYSE: WMT) is the largest company in the world by sales, and it's held on to that status tightly, even as tech stocks have surged and the world has gone digital. Although Amazon, the second-largest company, keeps getting closer, Walmart's simple retail model beats out ev - 2025-06-09 08:12:00
- 2 AI Stocks Down 49% and 86% to Buy Before They Soar, According to Certain Wall Street Analysts
- Certain Wall Street analysts see The Trade Desk (NASDAQ: TTD) and Upstart (NASDAQ: UPST) as no-brainer buying opportunities at their current prices, as detailed below: - 2025-06-09 07:50:00
- How To Trade GameStop Stock Ahead of Its Upcoming Earnings?
- Meme stock – GameStop (NYSE:GME) – is scheduled to announce its earnings on Tuesday, June 10, 2025. Historically, GameStop’s stock has shown a positive one-day return in 55% of instances following earnings announcements over the past five years. The median positive return h - 2025-06-09 04:45:11
- Where Will Walmart Stock Be in 3 Years?
- When most investors are thinking about buying a particular stock, they'll start by looking at the underlying company's recent fiscal results. And to be fair, it's a sound approach. Although past performance is no guarantee of future results, that past gives us a reasonably good i - 2025-06-08 19:52:00
- How Walmart's Physical Stores Are Powering Its Digital Expansion (Revised)
- WMT's digital momentum grows as its omnichannel strategy and tech investments transform customer experience. - 2025-06-06 15:00:00
- SPMO, AMZN, JPM, WMT: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $302.5 million dollar inflow -- that's a 3.9% increase week ove - 2025-06-06 14:51:16
- The Zacks Analyst Blog Highlights Costco Wholesale, Walmart and Amazon.com
- COST joins the BNPL race with Affirm, aiming to boost big-ticket e-commerce sales and compete with AMZN and WMT. - 2025-06-06 12:31:00
- Best Stock to Buy Right Now: Target vs. RH
- It's a matchup between two consumer goods retailers navigating a turbulent economic landscape. As of this writing, shares of Target (NYSE: TGT) are down 31% year to date amid disappointing sales. RH (NYSE: RH) stock has also missed the mark, falling 58% in 2025, facing concerns t - 2025-06-06 09:25:00
- Should You Invest $1,000 in TGT today?
- Target (NYSE: TGT) is a passive income powerhouse with more than five decades of annual dividend raises and an enticing 4.8% yield. But even with the high payout, Target has lost investors money over the last five years while the S&P 500 (SNPINDEX: ^GSPC) has more than double - 2025-06-06 08:15:00
- Is Costco's BNPL Push a Catalyst for Big-Ticket E-Commerce?
- Costco teams up with Affirm to launch BNPL, targeting big-ticket e-commerce. Early signs show promise as flexible payments boost shopper access. - 2025-06-05 14:19:00
- Dow Movers: PG, AMZN
- In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Amazon.com has lost about 4.2% of its value.
And the worst performing Dow component thus far on the day is Pr - 2025-06-05 14:15:24
- Where Will Costco Stock Be in 5 Years?
- Costco (NASDAQ: COST) has been an incredible business and stock for investors over the past decade, but those share gains now indicate high expectations for investors. Will the company live up to lofty expectations or will this stock underperform? We answer that question in this - 2025-06-05 13:30:00
- Walmart (NYSE:WMT) Price Target Raised to $107.00 at Evercore ISI
- Walmart (NYSE:WMT – Free Report) had its price target lifted by Evercore ISI from $105.00 to $107.00 in a research note released on Wednesday,Benzinga reports. They currently have an outperform rating on the retailer’s stock. Several other research firms have also issued reports on WMT. Robert W. Baird lifted their price objective on Walmart from […] - 2025-06-05 07:30:47
- How Walmart's Physical Stores Are Powering Its Digital Expansion
- WMT's digital momentum grows as its omnichannel strategy and tech investments transform customer experience. - 2025-06-04 15:52:00
- Can $10,000 Invested in Nvidia Stock Today Turn Into $1 Million by 2035?
- After soaring more than 800% between 2023 and 2024, Nvidia (NASDAQ: NVDA) stock came to a screeching halt this year. Investors are worried about its long-term future, and they're also concerned about how tariffs might hurt it in the short term. - 2025-06-04 12:30:00
- Noteworthy Friday Option Activity: ENPH, WMT, HUM
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Enphase Energy Inc. (Symbol: ENPH), where a total of 41,065 contracts have traded so far, representing approximately 4.1 million underlying shares. That amounts to about - 2025-05-30 19:18:42
iShares S&P 500 GBP Hedged UCITS ETF (Acc) WMT holdings
| Date | Number of WMT Shares Held | Base Market Value of WMT Shares | Local Market Value of WMT Shares | Change in WMT Shares Held | Change in WMT Base Value | Current Price per WMT Share Held | Previous Price per WMT Share Held |
|---|
| 2025-06-12 (Thursday) | 103,267 | USD 7,203,508 | USD 7,203,508 | 937 | USD -37,482 | USD 69.7561 | USD 70.7612 |
| 2025-06-11 (Wednesday) | 102,330 | USD 7,240,990 | USD 7,240,990 | 0 | USD -127,679 | USD 70.7612 | USD 72.0089 |
| 2025-06-10 (Tuesday) | 102,330 | USD 7,368,669 | USD 7,368,669 | 0 | USD 6,771 | USD 72.0089 | USD 71.9427 |
| 2025-06-09 (Monday) | 102,330 | USD 7,361,898 | USD 7,361,898 | 0 | USD -11,854 | USD 71.9427 | USD 72.0586 |
| 2025-06-06 (Friday) | 102,330 | USD 7,373,752 | USD 7,373,752 | 0 | USD -1,085 | USD 72.0586 | USD 72.0692 |
| 2025-06-05 (Thursday) | 102,330 | USD 7,374,837 | USD 7,374,837 | 0 | USD -112,908 | USD 72.0692 | USD 73.1725 |
| 2025-06-04 (Wednesday) | 102,330 | USD 7,487,745 | USD 7,487,745 | 0 | USD -74,215 | USD 73.1725 | USD 73.8978 |
| 2025-06-03 (Tuesday) | 102,330 | USD 7,561,960 | USD 7,561,960 | 0 | USD 29,246 | USD 73.8978 | USD 73.612 |
| 2025-06-02 (Monday) | 102,330 | USD 7,532,714 | USD 7,532,714 | 0 | USD 41,692 | USD 73.612 | USD 73.2046 |
| 2025-05-30 (Friday) | 102,330 | USD 7,491,022 | USD 7,491,022 | 0 | USD 121,835 | USD 73.2046 | USD 72.0139 |
| 2025-05-29 (Thursday) | 102,330 | USD 7,369,187 | USD 7,369,187 | 0 | USD -17,747 | USD 72.0139 | USD 72.1874 |
| 2025-05-28 (Wednesday) | 102,330 | USD 7,386,934 | USD 7,386,934 | 0 | USD 1,585 | USD 72.1874 | USD 72.1719 |
| 2025-05-27 (Tuesday) | 102,330 | USD 7,385,349 | USD 7,385,349 | 0 | USD 116,429 | USD 72.1719 | USD 71.0341 |
| 2025-05-26 (Monday) | 102,330 | USD 7,268,920 | USD 7,268,920 | 0 | USD -35,546 | USD 71.0341 | USD 71.3815 |
| 2025-05-23 (Friday) | 102,330 | USD 7,304,466 | USD 7,304,466 | 0 | USD -8,196 | USD 71.3815 | USD 71.4616 |
| 2025-05-22 (Thursday) | 102,330 | USD 7,312,662 | USD 7,312,662 | 0 | USD -31,822 | USD 71.4616 | USD 71.7725 |
| 2025-05-21 (Wednesday) | 102,330 | USD 7,344,484 | USD 7,344,484 | 0 | USD -141,117 | USD 71.7725 | USD 73.1516 |
| 2025-05-20 (Tuesday) | 102,330 | USD 7,485,601 | USD 7,485,601 | 0 | USD -25,616 | USD 73.1516 | USD 73.4019 |
| 2025-05-19 (Monday) | 102,330 | USD 7,511,217 | USD 7,511,217 | 0 | USD -67,012 | USD 73.4019 | USD 74.0568 |
| 2025-05-16 (Friday) | 102,330 | USD 7,578,229 | USD 7,578,229 | 0 | USD 154,190 | USD 74.0568 | USD 72.55 |
| 2025-05-15 (Thursday) | 102,330 | USD 7,424,039 | USD 7,424,039 | 0 | USD -22,407 | USD 72.55 | USD 72.7689 |
| 2025-05-14 (Wednesday) | 102,330 | USD 7,446,446 | USD 7,446,446 | 0 | USD 46,921 | USD 72.7689 | USD 72.3104 |
| 2025-05-13 (Tuesday) | 102,330 | USD 7,399,525 | USD 7,399,525 | 932 | USD -31,080 | USD 72.3104 | USD 73.2816 |
| 2025-05-12 (Monday) | 101,398 | USD 7,430,605 | USD 7,430,605 | 0 | USD 59,808 | USD 73.2816 | USD 72.6917 |
| 2025-05-09 (Friday) | 101,398 | USD 7,370,797 | USD 7,370,797 | 0 | USD -51,876 | USD 72.6917 | USD 73.2033 |
| 2025-05-08 (Thursday) | 101,398 | USD 7,422,673 | USD 7,422,673 | 0 | USD -74,551 | USD 73.2033 | USD 73.9386 |
| 2025-05-07 (Wednesday) | 101,398 | USD 7,497,224 | USD 7,497,224 | 0 | USD 24,036 | USD 73.9386 | USD 73.7015 |
| 2025-05-06 (Tuesday) | 101,398 | USD 7,473,188 | USD 7,473,188 | 0 | USD -95,658 | USD 73.7015 | USD 74.6449 |
| 2025-05-05 (Monday) | 101,398 | USD 7,568,846 | USD 7,568,846 | 0 | USD 52,668 | USD 74.6449 | USD 74.1255 |
| 2025-05-02 (Friday) | 101,398 | USD 7,516,178 | USD 7,516,178 | 0 | USD 87,773 | USD 74.1255 | USD 73.2599 |
| 2025-05-01 (Thursday) | 101,398 | USD 7,428,405 | USD 7,428,405 | 0 | USD 45,793 | USD 73.2599 | USD 72.8083 |
| 2025-04-30 (Wednesday) | 101,398 | USD 7,382,612 | USD 7,382,612 | 3,465 | USD 358,089 | USD 72.8083 | USD 71.7278 |
| 2025-04-29 (Tuesday) | 97,933 | USD 7,024,523 | USD 7,024,523 | 0 | USD 61,016 | USD 71.7278 | USD 71.1048 |
| 2025-04-28 (Monday) | 97,933 | USD 6,963,507 | USD 6,963,507 | 0 | USD -33,862 | USD 71.1048 | USD 71.4506 |
| 2025-04-25 (Friday) | 97,933 | USD 6,997,369 | USD 6,997,369 | 0 | USD -52,012 | USD 71.4506 | USD 71.9817 |
| 2025-04-24 (Thursday) | 97,933 | USD 7,049,381 | USD 7,049,381 | 0 | USD 43,416 | USD 71.9817 | USD 71.5383 |
| 2025-04-23 (Wednesday) | 97,933 | USD 7,005,965 | USD 7,005,965 | -900 | USD 16 | USD 71.5383 | USD 70.8867 |
| 2025-04-22 (Tuesday) | 98,833 | USD 7,005,949 | USD 7,005,949 | 0 | USD 185,579 | USD 70.8867 | USD 69.009 |
| 2025-04-21 (Monday) | 98,833 | USD 6,820,370 | USD 6,820,370 | 0 | USD -141,667 | USD 69.009 | USD 70.4424 |
| 2025-04-18 (Friday) | 98,833 | USD 6,962,037 | USD 6,962,037 | 0 | USD 0 | USD 70.4424 | USD 70.4424 |
| 2025-04-17 (Thursday) | 98,833 | USD 6,962,037 | USD 6,962,037 | 0 | USD 162,911 | USD 70.4424 | USD 68.7941 |
| 2025-04-16 (Wednesday) | 98,833 | USD 6,799,126 | USD 6,799,126 | 900 | USD -148,716 | USD 68.7941 | USD 70.9448 |
| 2025-04-15 (Tuesday) | 97,933 | USD 6,947,842 | USD 6,947,842 | 0 | USD -87,263 | USD 70.9448 | USD 71.8359 |
| 2025-04-14 (Monday) | 97,933 | USD 7,035,105 | USD 7,035,105 | 0 | USD 74,981 | USD 71.8359 | USD 71.0703 |
| 2025-04-11 (Friday) | 97,933 | USD 6,960,124 | USD 6,960,124 | 0 | USD 113,654 | USD 71.0703 | USD 69.9097 |
| 2025-04-10 (Thursday) | 97,933 | USD 6,846,470 | USD 6,846,470 | 0 | USD -32,217 | USD 69.9097 | USD 70.2387 |
| 2025-04-09 (Wednesday) | 97,933 | USD 6,878,687 | USD 6,878,687 | 0 | USD 599,582 | USD 70.2387 | USD 64.1163 |
| 2025-04-08 (Tuesday) | 97,933 | USD 6,279,105 | USD 6,279,105 | 900 | USD -98,219 | USD 64.1163 | USD 65.7233 |
| 2025-04-07 (Monday) | 97,033 | USD 6,377,324 | USD 6,377,324 | 0 | USD 138,926 | USD 65.7233 | USD 64.2915 |
| 2025-04-04 (Friday) | 97,033 | USD 6,238,398 | USD 6,238,398 | 0 | USD -479,185 | USD 64.2915 | USD 69.2299 |
| 2025-04-02 (Wednesday) | 97,033 | USD 6,717,583 | USD 6,717,583 | 0 | USD 48,254 | USD 69.2299 | USD 68.7326 |
| 2025-04-01 (Tuesday) | 97,033 | USD 6,669,329 | USD 6,669,329 | 0 | USD 69,657 | USD 68.7326 | USD 68.0147 |
| 2025-03-31 (Monday) | 97,033 | USD 6,599,672 | USD 6,599,672 | 2,773 | USD 397,733 | USD 68.0147 | USD 65.7961 |
| 2025-03-28 (Friday) | 94,260 | USD 6,201,939 | USD 6,201,939 | 0 | USD -25,337 | USD 65.7961 | USD 66.0649 |
| 2025-03-27 (Thursday) | 94,260 | USD 6,227,276 | USD 6,227,276 | 0 | USD -5,522 | USD 66.0649 | USD 66.1235 |
| 2025-03-26 (Wednesday) | 94,260 | USD 6,232,798 | USD 6,232,798 | 0 | USD 62,126 | USD 66.1235 | USD 65.4644 |
| 2025-03-25 (Tuesday) | 94,260 | USD 6,170,672 | USD 6,170,672 | 0 | USD -216,508 | USD 65.4644 | USD 67.7613 |
| 2025-03-24 (Monday) | 94,260 | USD 6,387,180 | USD 6,387,180 | 0 | USD 102,693 | USD 67.7613 | USD 66.6718 |
| 2025-03-21 (Friday) | 94,260 | USD 6,284,487 | USD 6,284,487 | 0 | USD 49,412 | USD 66.6718 | USD 66.1476 |
| 2025-03-20 (Thursday) | 94,260 | USD 6,235,075 | USD 6,235,075 | 0 | USD -40,444 | USD 66.1476 | USD 66.5767 |
| 2025-03-19 (Wednesday) | 94,260 | USD 6,275,519 | USD 6,275,519 | 0 | USD 62,177 | USD 66.5767 | USD 65.9171 |
| 2025-03-18 (Tuesday) | 94,260 | USD 6,213,342 | USD 6,213,342 | 0 | USD -135,751 | USD 65.9171 | USD 67.3572 |
| 2025-03-17 (Monday) | 94,260 | USD 6,349,093 | USD 6,349,093 | 876 | USD 177,962 | USD 67.3572 | USD 66.0834 |
| 2025-03-14 (Friday) | 93,384 | USD 6,171,131 | USD 6,171,131 | 0 | USD 74,910 | USD 66.0834 | USD 65.2812 |
| 2025-03-13 (Thursday) | 93,384 | USD 6,096,221 | USD 6,096,221 | 0 | USD -39,598 | USD 65.2812 | USD 65.7052 |
| 2025-03-12 (Wednesday) | 93,384 | USD 6,135,819 | USD 6,135,819 | 0 | USD -171,289 | USD 65.7052 | USD 67.5395 |
| 2025-03-11 (Tuesday) | 93,384 | USD 6,307,108 | USD 6,307,108 | 0 | USD -48,519 | USD 67.5395 | USD 68.0591 |
| 2025-03-10 (Monday) | 93,384 | USD 6,355,627 | USD 6,355,627 | 0 | USD -271,974 | USD 68.0591 | USD 70.9715 |
| 2025-03-07 (Friday) | 93,384 | USD 6,627,601 | USD 6,627,601 | 0 | USD -339,632 | USD 70.9715 | USD 74.6084 |
| 2025-03-05 (Wednesday) | 93,384 | USD 6,967,233 | USD 6,967,233 | 0 | USD -7,192 | USD 74.6084 | USD 74.6854 |
| 2025-03-04 (Tuesday) | 93,384 | USD 6,974,425 | USD 6,974,425 | 0 | USD -201,154 | USD 74.6854 | USD 76.8395 |
| 2025-03-03 (Monday) | 93,384 | USD 7,175,579 | USD 7,175,579 | 876 | USD -69,161 | USD 76.8395 | USD 78.3147 |
| 2025-02-28 (Friday) | 92,508 | USD 7,244,740 | USD 7,244,740 | 830 | USD 217,884 | USD 78.3147 | USD 76.6471 |
| 2025-02-27 (Thursday) | 91,678 | USD 7,026,856 | USD 7,026,856 | 0 | USD 80,514 | USD 76.6471 | USD 75.7689 |
| 2025-02-26 (Wednesday) | 91,678 | USD 6,946,342 | USD 6,946,342 | 0 | USD -131,560 | USD 75.7689 | USD 77.2039 |
| 2025-02-25 (Tuesday) | 91,678 | USD 7,077,902 | USD 7,077,902 | 0 | USD 272,974 | USD 77.2039 | USD 74.2264 |
| 2025-02-24 (Monday) | 91,678 | USD 6,804,928 | USD 6,804,928 | 0 | USD -69,743 | USD 74.2264 | USD 74.9871 |
| 2025-02-21 (Friday) | 91,678 | USD 6,874,671 | USD 6,874,671 | 0 | USD -175,976 | USD 74.9871 | USD 76.9066 |
| 2025-02-20 (Thursday) | 91,678 | USD 7,050,647 | USD 7,050,647 | 0 | USD -522,136 | USD 76.9066 | USD 82.602 |
| 2025-02-19 (Wednesday) | 91,678 | USD 7,572,783 | USD 7,572,783 | 0 | USD 31,593 | USD 82.602 | USD 82.2574 |
| 2025-02-18 (Tuesday) | 91,678 | USD 7,541,190 | USD 7,541,190 | 0 | USD -24,290 | USD 82.2574 | USD 82.5223 |
| 2025-02-17 (Monday) | 91,678 | USD 7,565,480 | USD 7,565,480 | 0 | USD 6,595 | USD 82.5223 | USD 82.4504 |
| 2025-02-14 (Friday) | 91,678 | USD 7,558,885 | USD 7,558,885 | 0 | USD -131,277 | USD 82.4504 | USD 83.8823 |
| 2025-02-13 (Thursday) | 91,678 | USD 7,690,162 | USD 7,690,162 | 0 | USD 50,206 | USD 83.8823 | USD 83.3347 |
| 2025-02-12 (Wednesday) | 91,678 | USD 7,639,956 | USD 7,639,956 | 0 | USD 67,616 | USD 83.3347 | USD 82.5971 |
| 2025-02-11 (Tuesday) | 91,678 | USD 7,572,340 | USD 7,572,340 | 0 | USD -43,998 | USD 82.5971 | USD 83.077 |
| 2025-02-10 (Monday) | 91,678 | USD 7,616,338 | USD 7,616,338 | 0 | USD 148,767 | USD 83.077 | USD 81.4543 |
| 2025-02-07 (Friday) | 91,678 | USD 7,467,571 | USD 7,467,571 | 0 | USD -127,646 | USD 81.4543 | USD 82.8467 |
| 2025-02-06 (Thursday) | 91,678 | USD 7,595,217 | USD 7,595,217 | 0 | USD 91,061 | USD 82.8467 | USD 81.8534 |
| 2025-02-05 (Wednesday) | 91,678 | USD 7,504,156 | USD 7,504,156 | 0 | USD 100,115 | USD 81.8534 | USD 80.7614 |
| 2025-02-04 (Tuesday) | 91,678 | USD 7,404,041 | USD 7,404,041 | 0 | USD 50,890 | USD 80.7614 | USD 80.2063 |
| 2025-02-03 (Monday) | 91,678 | USD 7,353,151 | USD 7,353,151 | 865 | USD 179,030 | USD 80.2063 | USD 78.9988 |
| 2025-01-31 (Friday) | 90,813 | USD 7,174,121 | USD 7,174,121 | -655 | USD -62,771 | USD 78.9988 | USD 79.1194 |
| 2025-01-30 (Thursday) | 91,468 | USD 7,236,892 | USD 7,236,892 | 872 | USD 133,466 | USD 79.1194 | USD 78.4077 |
| 2025-01-29 (Wednesday) | 90,596 | USD 7,103,426 | USD 7,103,426 | 0 | USD 14,160 | USD 78.4077 | USD 78.2514 |
| 2025-01-28 (Tuesday) | 90,596 | USD 7,089,266 | USD 7,089,266 | 0 | USD 15,595 | USD 78.2514 | USD 78.0793 |
| 2025-01-27 (Monday) | 90,596 | USD 7,073,671 | USD 7,073,671 | 0 | USD 197,793 | USD 78.0793 | USD 75.896 |
| 2025-01-24 (Friday) | 90,596 | USD 6,875,878 | USD 6,875,878 | 0 | USD -19,989 | USD 75.896 | USD 76.1167 |
| 2025-01-23 (Thursday) | 90,596 | USD 6,895,867 | USD 6,895,867 | 0 | USD 38,741 | USD 76.1167 | USD 75.6891 |
| 2025-01-22 (Wednesday) | 90,596 | USD 6,857,126 | USD 6,857,126 | | | | |
| 2025-01-21 (Tuesday) | 90,596 | USD 6,855,555 | USD 6,855,555 | | | | |
| 2025-01-20 (Monday) | 90,596 | USD 6,775,447 | USD 6,775,447 | | | | |
| 2025-01-17 (Friday) | 90,596 | USD 6,827,374 | USD 6,827,374 | | | | |
| 2025-01-16 (Thursday) | 90,596 | USD 6,760,453 | USD 6,760,453 | | | | |
| 2025-01-15 (Wednesday) | 90,596 | USD 6,750,450 | USD 6,750,450 | | | | |
| 2025-01-14 (Tuesday) | 90,596 | USD 6,741,700 | USD 6,741,700 | | | | |
| 2025-01-13 (Monday) | 90,596 | USD 6,823,495 | USD 6,823,495 | | | | |
| 2025-01-10 (Friday) | 90,596 | USD 6,889,430 | USD 6,889,430 | | | | |
| 2025-01-09 (Thursday) | 90,596 | USD 6,760,181 | USD 6,760,181 | | | | |
| 2025-01-09 (Thursday) | 90,596 | USD 6,760,181 | USD 6,760,181 | | | | |
| 2025-01-09 (Thursday) | 90,596 | USD 6,760,181 | USD 6,760,181 | | | | |
| 2025-01-08 (Wednesday) | 90,596 | USD 6,738,272 | USD 6,738,272 | | | | |
| 2025-01-08 (Wednesday) | 90,596 | USD 6,738,272 | USD 6,738,272 | | | | |
| 2025-01-08 (Wednesday) | 90,596 | USD 6,738,272 | USD 6,738,272 | | | | |
| 2025-01-02 (Thursday) | 90,596 | USD 6,588,534 | USD 6,588,534 | -1,443 | USD -74,647 | USD 72.7243 | USD 72.3952 |
| 2024-12-30 (Monday) | 92,039 | USD 6,663,181 | USD 6,663,181 | 0 | USD -167,768 | USD 72.3952 | USD 74.218 |
| 2024-12-10 (Tuesday) | 92,039 | USD 6,830,949 | USD 6,830,949 | 0 | USD 82,741 | USD 74.218 | USD 73.319 |
| 2024-12-09 (Monday) | 92,039 | USD 6,748,208 | USD 6,748,208 | 0 | USD -163,655 | USD 73.319 | USD 75.0971 |
| 2024-12-06 (Friday) | 92,039 | USD 6,911,863 | USD 6,911,863 | 886 | USD 102,362 | USD 75.0971 | USD 74.7041 |
| 2024-12-05 (Thursday) | 91,153 | USD 6,809,501 | USD 6,809,501 | 0 | USD 34,979 | USD 74.7041 | USD 74.3203 |
| 2024-12-04 (Wednesday) | 91,153 | USD 6,774,522 | USD 6,774,522 | 0 | USD 41,994 | USD 74.3203 | USD 73.8596 |
| 2024-12-03 (Tuesday) | 91,153 | USD 6,732,528 | USD 6,732,528 | 0 | USD 45,737 | USD 73.8596 | USD 73.3579 |
| 2024-12-02 (Monday) | 91,153 | USD 6,686,791 | USD 6,686,791 | 0 | USD 53,179 | USD 73.3579 | USD 72.7745 |
| 2024-11-29 (Friday) | 91,153 | USD 6,633,612 | USD 6,633,612 | -1,180 | USD -55,571 | USD 72.7745 | USD 72.4463 |
| 2024-11-28 (Thursday) | 92,333 | USD 6,689,183 | USD 6,689,183 | 0 | USD -2,110 | USD 72.4463 | USD 72.4691 |
| 2024-11-27 (Wednesday) | 92,333 | USD 6,691,293 | USD 6,691,293 | 0 | USD -18,824 | USD 72.4691 | USD 72.673 |
| 2024-11-26 (Tuesday) | 92,333 | USD 6,710,117 | USD 6,710,117 | 0 | USD 125,938 | USD 72.673 | USD 71.3091 |
| 2024-11-25 (Monday) | 92,333 | USD 6,584,179 | USD 6,584,179 | 0 | USD -82,698 | USD 71.3091 | USD 72.2047 |
| 2024-11-22 (Friday) | 92,333 | USD 6,666,877 | USD 6,666,877 | 0 | USD 199,140 | USD 72.2047 | USD 70.0479 |
| 2024-11-21 (Thursday) | 92,333 | USD 6,467,737 | USD 6,467,737 | 0 | USD 105,681 | USD 70.0479 | USD 68.9034 |
| 2024-11-20 (Wednesday) | 92,333 | USD 6,362,056 | USD 6,362,056 | 0 | USD 48,813 | USD 68.9034 | USD 68.3747 |
| 2024-11-19 (Tuesday) | 92,333 | USD 6,313,243 | USD 6,313,243 | 0 | USD 171,588 | USD 68.3747 | USD 66.5164 |
| 2024-11-18 (Monday) | 92,333 | USD 6,141,655 | USD 6,141,655 | 0 | USD -6,644 | USD 66.5164 | USD 66.5883 |
| 2024-11-12 (Tuesday) | 92,333 | USD 6,148,299 | USD 6,148,299 | 0 | USD 95,279 | USD 66.5883 | USD 65.5564 |
| 2024-11-08 (Friday) | 92,333 | USD 6,053,020 | USD 6,053,020 | 0 | USD 96,854 | USD 65.5564 | USD 64.5074 |
| 2024-11-07 (Thursday) | 92,333 | USD 5,956,166 | USD 5,956,166 | 0 | USD -20,998 | USD 64.5074 | USD 64.7349 |
| 2024-11-06 (Wednesday) | 92,333 | USD 5,977,164 | USD 5,977,164 | 0 | USD 34,903 | USD 64.7349 | USD 64.3568 |
| 2024-11-05 (Tuesday) | 92,333 | USD 5,942,261 | USD 5,942,261 | 0 | USD 77,195 | USD 64.3568 | USD 63.5208 |
| 2024-11-04 (Monday) | 92,333 | USD 5,865,066 | USD 5,865,066 | 0 | USD 8,795 | USD 63.5208 | USD 63.4255 |
| 2024-11-01 (Friday) | 92,333 | USD 5,856,271 | USD 5,856,271 | 0 | USD -29,226 | USD 63.4255 | USD 63.7421 |
| 2024-10-31 (Thursday) | 92,333 | USD 5,885,497 | USD 5,885,497 | -3,890 | USD -134,404 | USD 63.7421 | USD 62.562 |
| 2024-10-30 (Wednesday) | 96,223 | USD 6,019,901 | USD 6,019,901 | 0 | USD -25,252 | USD 62.562 | USD 62.8244 |
| 2024-10-29 (Tuesday) | 96,223 | USD 6,045,153 | USD 6,045,153 | 0 | USD -89,012 | USD 62.8244 | USD 63.7495 |
| 2024-10-28 (Monday) | 96,223 | USD 6,134,165 | USD 6,134,165 | 0 | USD 22,969 | USD 63.7495 | USD 63.5108 |
| 2024-10-25 (Friday) | 96,223 | USD 6,111,196 | USD 6,111,196 | 935 | USD 4,999 | USD 63.5108 | USD 64.0815 |
| 2024-10-24 (Thursday) | 95,288 | USD 6,106,197 | USD 6,106,197 | 0 | USD -22,115 | USD 64.0815 | USD 64.3136 |
| 2024-10-23 (Wednesday) | 95,288 | USD 6,128,312 | USD 6,128,312 | 0 | USD 105,949 | USD 64.3136 | USD 63.2017 |
| 2024-10-22 (Tuesday) | 95,288 | USD 6,022,363 | USD 6,022,363 | 1,870 | USD 215,803 | USD 63.2017 | USD 62.1568 |
| 2024-10-21 (Monday) | 93,418 | USD 5,806,560 | USD 5,806,560 | 0 | USD -20,017 | USD 62.1568 | USD 62.371 |
| 2024-10-18 (Friday) | 93,418 | USD 5,826,577 | USD 5,826,577 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WMT by Blackrock for IE00B3Y8X563
Show aggregate share trades of WMT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 937 | | | 69.756* | | 71.83 |
| 2025-05-13 | BUY | 932 | | | 72.310* | | 71.71 |
| 2025-04-30 | BUY | 3,465 | | | 72.808* | | 71.55 |
| 2025-04-23 | SELL | -900 | | | 71.538* | | 71.55 Profit of 64,398 on sale |
| 2025-04-16 | BUY | 900 | | | 68.794* | | 71.64 |
| 2025-04-08 | BUY | 900 | | | 64.116* | | 71.78 |
| 2025-03-31 | BUY | 2,773 | | | 68.015* | | 72.06 |
| 2025-03-17 | BUY | 876 | | | 67.357* | | 72.86 |
| 2025-03-03 | BUY | 876 | | | 76.840* | | 73.28 |
| 2025-02-28 | BUY | 830 | | | 78.315* | | 73.20 |
| 2025-02-03 | BUY | 865 | | | 80.206* | | 69.99 |
| 2025-01-31 | SELL | -655 | | | 78.999* | | 69.77 Profit of 45,697 on sale |
| 2025-01-30 | BUY | 872 | | | 79.119* | | 69.53 |
| 2025-01-02 | SELL | -1,443 | | | 72.724* | | 68.29 Profit of 98,541 on sale |
| 2024-12-06 | BUY | 886 | | | 75.097* | | 67.56 |
| 2024-11-29 | SELL | -1,180 | | | 72.775* | | 66.31 Profit of 78,247 on sale |
| 2024-10-31 | SELL | -3,890 | | | 63.742* | | 63.30 Profit of 246,237 on sale |
| 2024-10-25 | BUY | 935 | | | 63.511* | | 63.44 |
| 2024-10-22 | BUY | 1,870 | | | 63.202* | | 62.16 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WMT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-13 | 2,240,626 | 6,452 | 5,569,375 | 40.2% |
| 2025-06-12 | 2,548,975 | 9,762 | 7,047,183 | 36.2% |
| 2025-06-11 | 1,962,278 | 4,731 | 5,787,078 | 33.9% |
| 2025-06-10 | 1,833,510 | 3,740 | 6,009,579 | 30.5% |
| 2025-06-09 | 1,049,949 | 4,315 | 5,120,725 | 20.5% |
| 2025-06-06 | 1,388,645 | 1,123 | 5,891,742 | 23.6% |
| 2025-06-05 | 1,295,986 | 4,884 | 5,584,598 | 23.2% |
| 2025-06-04 | 824,432 | 7,720 | 3,776,333 | 21.8% |
| 2025-06-03 | 1,899,046 | 9,947 | 5,877,746 | 32.3% |
| 2025-06-02 | 1,775,931 | 4,341 | 6,420,216 | 27.7% |
| 2025-05-30 | 2,236,909 | 4,868 | 5,284,774 | 42.3% |
| 2025-05-29 | 2,305,755 | 2,938 | 5,205,831 | 44.3% |
| 2025-05-28 | 2,468,030 | 10,627 | 4,512,956 | 54.7% |
| 2025-05-27 | 2,364,086 | 13,191 | 6,320,098 | 37.4% |
| 2025-05-23 | 2,592,095 | 2,881 | 5,297,922 | 48.9% |
| 2025-05-22 | 2,236,073 | 3,489 | 4,852,027 | 46.1% |
| 2025-05-21 | 2,442,690 | 8,709 | 5,664,311 | 43.1% |
| 2025-05-20 | 2,805,293 | 4,375 | 5,697,404 | 49.2% |
| 2025-05-19 | 3,752,454 | 3,014 | 8,070,149 | 46.5% |
| 2025-05-16 | 5,714,952 | 8,826 | 10,978,979 | 52.1% |
| 2025-05-15 | 10,003,721 | 26,801 | 17,516,073 | 57.1% |
| 2025-05-14 | 4,656,474 | 9,665 | 11,215,381 | 41.5% |
| 2025-05-13 | 3,782,197 | 2,842 | 7,396,021 | 51.1% |
| 2025-05-12 | 5,045,053 | 11,194 | 10,098,033 | 50.0% |
| 2025-05-09 | 2,327,373 | 5,438 | 5,077,328 | 45.8% |
| 2025-05-08 | 2,870,587 | 53,694 | 5,410,967 | 53.1% |
| 2025-05-07 | 1,723,482 | 2,889 | 3,706,853 | 46.5% |
| 2025-05-06 | 1,897,235 | 6,993 | 3,514,730 | 54.0% |
| 2025-05-05 | 2,346,487 | 3,102 | 3,979,966 | 59.0% |
| 2025-05-02 | 2,724,132 | 7,824 | 4,600,374 | 59.2% |
| 2025-05-01 | 2,876,790 | 5,543 | 4,973,383 | 57.8% |
| 2025-04-30 | 3,878,526 | 2,908 | 6,314,800 | 61.4% |
| 2025-04-29 | 2,017,656 | 3,259 | 3,758,833 | 53.7% |
| 2025-04-28 | 2,763,063 | 6,975 | 4,795,222 | 57.6% |
| 2025-04-25 | 2,419,320 | 4,941 | 5,430,781 | 44.5% |
| 2025-04-24 | 2,549,547 | 1,080 | 4,739,845 | 53.8% |
| 2025-04-23 | 3,221,683 | 7,734 | 5,689,687 | 56.6% |
| 2025-04-22 | 3,058,874 | 11,750 | 4,986,110 | 61.3% |
| 2025-04-21 | 4,152,533 | 6,280 | 6,386,351 | 65.0% |
| 2025-04-17 | 4,285,060 | 10,632 | 6,748,717 | 63.5% |
| 2025-04-16 | 3,990,237 | 6,461 | 7,644,693 | 52.2% |
| 2025-04-15 | 3,971,698 | 2,607 | 6,560,620 | 60.5% |
| 2025-04-14 | 5,731,227 | 14,206 | 9,100,173 | 63.0% |
| 2025-04-11 | 5,365,763 | 874 | 8,719,968 | 61.5% |
| 2025-04-10 | 7,591,039 | 20,144 | 12,341,936 | 61.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.