Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 08:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 07:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 08:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 08:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 07:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL)
NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 09:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL)
Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 08:16:52
UMB Bank n.a. Raises Position in Xcel Energy Inc. (NASDAQ:XEL)
UMB Bank n.a. grew its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The fund owned 3,525 shares of the company’s stock after buying an additional 386 shares during the quarter. UMB Bank n.a.’s holdings in Xcel Energy were worth $250,000 as of its most […] - 2025-06-11 08:27:03
Wedmont Private Capital Raises Stake in Xcel Energy Inc. (NASDAQ:XEL)
Wedmont Private Capital grew its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 9.7% in the first quarter, HoldingsChannel.com reports. The firm owned 8,136 shares of the company’s stock after buying an additional 719 shares during the quarter. Wedmont Private Capital’s holdings in Xcel Energy were worth $566,000 at the end […] - 2025-06-10 08:34:48
Xcel Energy Inc. (NASDAQ:XEL) Stock Holdings Decreased by State of Wyoming
State of Wyoming reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 65.4% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,620 shares of the company’s stock after selling 3,064 shares during the quarter. State of Wyoming’s holdings in Xcel Energy were worth $109,000 at the end of the most recent […] - 2025-05-28 08:14:49
Xcel Energy (NASDAQ:XEL) PT Set at $78.00 by Morgan Stanley
Xcel Energy (NASDAQ:XEL – Get Free Report) has been given a $78.00 target price by equities researchers at Morgan Stanley in a note issued to investors on Thursday, MarketBeat Ratings reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s price target suggests a potential upside of 12.70% from the company’s […] - 2025-05-23 07:41:06
Morgan Stanley Has Lowered Expectations for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Free Report) had its price target decreased by Morgan Stanley from $79.00 to $78.00 in a research report sent to investors on Thursday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. Several other analysts have also issued reports on the stock. Wall Street Zen lowered shares of […] - 2025-05-23 07:41:06
Xcel Energy (NASDAQ:XEL) Cut to Sell at Wall Street Zen
Wall Street Zen downgraded shares of Xcel Energy (NASDAQ:XEL – Free Report) from a hold rating to a sell rating in a research report sent to investors on Tuesday morning. Several other research firms have also issued reports on XEL. Barclays upped their price objective on Xcel Energy from $72.00 to $73.00 and gave the […] - 2025-05-23 05:58:53
Stock Traders Purchase High Volume of Xcel Energy Call Options (NASDAQ:XEL)
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of unusually large options trading activity on Thursday. Traders bought 3,167 call options on the company. This is an increase of approximately 235% compared to the typical volume of 946 call options. Insider Transactions at Xcel Energy In other Xcel Energy news, Director Devin […] - 2025-05-23 05:00:57
Top Stock Reports for Microsoft, Amazon.com & Mastercard
Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp. (MSFT), Amazon.com, Inc. (AMZN) and Mastercard Inc. (MA), as well as a micro-cap stock CBL & Associates Properties, Inc. (CBL). - 2025-05-13 20:43:00
Xcel Energy (NASDAQ:XEL) Upgraded at StockNews.com
StockNews.com upgraded shares of Xcel Energy (NASDAQ:XEL – Free Report) from a sell rating to a hold rating in a report issued on Friday morning. A number of other research analysts have also weighed in on the company. Barclays boosted their target price on Xcel Energy from $72.00 to $73.00 and gave the stock an […] - 2025-05-05 05:28:54
Xcel Energy (NASDAQ:XEL) Price Target Raised to $77.00
Xcel Energy (NASDAQ:XEL – Free Report) had its target price upped by Evercore ISI from $74.00 to $77.00 in a research note issued to investors on Monday morning,Benzinga reports. They currently have an outperform rating on the stock. Several other analysts also recently issued reports on the stock. StockNews.com raised shares of Xcel Energy from […] - 2025-04-29 07:42:53
BMO Capital Markets Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Get Free Report) had its target price lifted by research analysts at BMO Capital Markets from $69.00 to $73.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “market perform” rating on the stock. BMO Capital Markets’ target price indicates a potential upside of 3.86% from the stock’s […] - 2025-04-25 05:58:45
Analyzing Xcel Energy (NASDAQ:XEL) and SolarBank (NASDAQ:SUUN)
SolarBank (NASDAQ:SUUN – Get Free Report) and Xcel Energy (NASDAQ:XEL – Get Free Report) are both energy companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, earnings, profitability, dividends and analyst recommendations. Earnings & Valuation This table compares SolarBank and Xcel […] - 2025-04-17 07:38:49
Xcel Energy's Quarterly Earnings Preview: What You Need to Know
Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise. - 2025-04-11 15:55:00
UBS Group Boosts Xcel Energy (NASDAQ:XEL) Price Target to $77.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target raised by research analysts at UBS Group from $73.00 to $77.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. UBS Group’s target price indicates a potential upside of 8.60% from the company’s […] - 2025-04-03 05:40:46
Barclays Increases Xcel Energy (NASDAQ:XEL) Price Target to $72.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target upped by equities researchers at Barclays from $69.00 to $72.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 1.81% from the […] - 2025-04-02 05:54:56
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Xcel Energy Inc. (NASDAQ:XEL) Given Average Rating of “Moderate Buy” by Analysts
Shares of Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the ten brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 […] - 2025-03-28 06:42:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
ITRI Teams With Tesla & Xcel to Deploy Virtual Power Plant in Colorado
Itron teams up with Tesla and Xcel Energy to deploy a virtual power plant in Colorado to enhance the management of DERs, maximizing their value and benefits. - 2025-03-21 16:55:00
Is WEC Energy Group Stock Outperforming the Nasdaq?
Despite outperforming the Nasdaq Composite over the past year, analysts remain cautious about WEC Energy’s prospects. - 2025-03-21 10:52:29

iShares S&P 500 GBP Hedged UCITS ETF (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-06-20 (Friday)13,195USD 653,037USD 653,037
2025-06-19 (Thursday)13,195USD 651,348XEL holding increased by 1187USD 651,3480USD 1,187 USD 49.3632 USD 49.2733
2025-06-18 (Wednesday)13,195USD 650,161XEL holding increased by 9087USD 650,1610USD 9,087 USD 49.2733 USD 48.5846
2025-06-17 (Tuesday)13,195USD 641,074XEL holding decreased by -7103USD 641,0740USD -7,103 USD 48.5846 USD 49.1229
2025-06-16 (Monday)13,195USD 648,177XEL holding decreased by -9022USD 648,1770USD -9,022 USD 49.1229 USD 49.8067
2025-06-13 (Friday)13,195USD 657,199XEL holding decreased by -13203USD 657,1990USD -13,203 USD 49.8067 USD 50.8073
2025-06-12 (Thursday)13,195XEL holding increased by 124USD 670,402XEL holding increased by 11470USD 670,402124USD 11,470 USD 50.8073 USD 50.4118
2025-06-11 (Wednesday)13,071USD 658,932XEL holding decreased by -8013USD 658,9320USD -8,013 USD 50.4118 USD 51.0248
2025-06-10 (Tuesday)13,071USD 666,945XEL holding increased by 7099USD 666,9450USD 7,099 USD 51.0248 USD 50.4817
2025-06-09 (Monday)13,071USD 659,846XEL holding decreased by -2184USD 659,8460USD -2,184 USD 50.4817 USD 50.6488
2025-06-06 (Friday)13,071USD 662,030XEL holding increased by 2638USD 662,0300USD 2,638 USD 50.6488 USD 50.4469
2025-06-05 (Thursday)13,071USD 659,392XEL holding decreased by -55USD 659,3920USD -55 USD 50.4469 USD 50.4512
2025-06-04 (Wednesday)13,071USD 659,447XEL holding decreased by -10358USD 659,4470USD -10,358 USD 50.4512 USD 51.2436
2025-06-03 (Tuesday)13,071USD 669,805XEL holding decreased by -2671USD 669,8050USD -2,671 USD 51.2436 USD 51.4479
2025-06-02 (Monday)13,071USD 672,476XEL holding decreased by -6978USD 672,4760USD -6,978 USD 51.4479 USD 51.9818
2025-05-30 (Friday)13,071USD 679,454XEL holding increased by 6007USD 679,4540USD 6,007 USD 51.9818 USD 51.5222
2025-05-29 (Thursday)13,071USD 673,447XEL holding increased by 4590USD 673,4470USD 4,590 USD 51.5222 USD 51.1711
2025-05-28 (Wednesday)13,071USD 668,857XEL holding decreased by -5986USD 668,8570USD -5,986 USD 51.1711 USD 51.629
2025-05-27 (Tuesday)13,071USD 674,843XEL holding increased by 2813USD 674,8430USD 2,813 USD 51.629 USD 51.4138
2025-05-26 (Monday)13,071USD 672,030XEL holding decreased by -3286USD 672,0300USD -3,286 USD 51.4138 USD 51.6652
2025-05-23 (Friday)13,071USD 675,316XEL holding increased by 1416USD 675,3160USD 1,416 USD 51.6652 USD 51.5569
2025-05-22 (Thursday)13,071USD 673,900XEL holding decreased by -6331USD 673,9000USD -6,331 USD 51.5569 USD 52.0412
2025-05-21 (Wednesday)13,071USD 680,231XEL holding decreased by -26773USD 680,2310USD -26,773 USD 52.0412 USD 54.0895
2025-05-20 (Tuesday)13,071USD 707,004XEL holding increased by 921USD 707,0040USD 921 USD 54.0895 USD 54.0191
2025-05-19 (Monday)13,071USD 706,083XEL holding decreased by -7105USD 706,0830USD -7,105 USD 54.0191 USD 54.5626
2025-05-16 (Friday)13,071USD 713,188XEL holding increased by 11829USD 713,1880USD 11,829 USD 54.5626 USD 53.6576
2025-05-15 (Thursday)13,071USD 701,359XEL holding increased by 25535USD 701,3590USD 25,535 USD 53.6576 USD 51.7041
2025-05-14 (Wednesday)13,071USD 675,824USD 675,824
2025-05-13 (Tuesday)13,071USD 673,389USD 673,389
2025-05-12 (Monday)12,950USD 664,837XEL holding decreased by -22397USD 664,8370USD -22,397 USD 51.3388 USD 53.0683
2025-05-09 (Friday)12,950USD 687,234XEL holding increased by 4487USD 687,2340USD 4,487 USD 53.0683 USD 52.7218
2025-05-08 (Thursday)12,950USD 682,747XEL holding decreased by -8617USD 682,7470USD -8,617 USD 52.7218 USD 53.3872
2025-05-07 (Wednesday)12,950USD 691,364XEL holding increased by 3164USD 691,3640USD 3,164 USD 53.3872 USD 53.1429
2025-05-06 (Tuesday)12,950USD 688,200XEL holding decreased by -1682USD 688,2000USD -1,682 USD 53.1429 USD 53.2727
2025-05-05 (Monday)12,950USD 689,882XEL holding increased by 1944USD 689,8820USD 1,944 USD 53.2727 USD 53.1226
2025-05-02 (Friday)12,950USD 687,938XEL holding increased by 2284USD 687,9380USD 2,284 USD 53.1226 USD 52.9463
2025-05-01 (Thursday)12,950USD 685,654XEL holding increased by 197USD 685,6540USD 197 USD 52.9463 USD 52.931
2025-04-30 (Wednesday)12,950USD 685,457XEL holding increased by 1954USD 685,4570USD 1,954 USD 52.931 USD 52.7802
2025-04-29 (Tuesday)12,950USD 683,503XEL holding increased by 10643USD 683,5030USD 10,643 USD 52.7802 USD 51.9583
2025-04-28 (Monday)12,950USD 672,860XEL holding increased by 1447USD 672,8600USD 1,447 USD 51.9583 USD 51.8466
2025-04-25 (Friday)12,950USD 671,413XEL holding decreased by -12244USD 671,4130USD -12,244 USD 51.8466 USD 52.792
2025-04-24 (Thursday)12,950USD 683,657XEL holding decreased by -14379USD 683,6570USD -14,379 USD 52.792 USD 53.9024
2025-04-23 (Wednesday)12,950XEL holding decreased by -121USD 698,036XEL holding increased by 649USD 698,036-121USD 649 USD 53.9024 USD 53.3538
2025-04-22 (Tuesday)13,071USD 697,387XEL holding increased by 24169USD 697,3870USD 24,169 USD 53.3538 USD 51.5047
2025-04-21 (Monday)13,071USD 673,218XEL holding decreased by -19470USD 673,2180USD -19,470 USD 51.5047 USD 52.9943
2025-04-18 (Friday)13,071USD 692,688USD 692,6880USD 0 USD 52.9943 USD 52.9943
2025-04-17 (Thursday)13,071USD 692,688XEL holding increased by 11306USD 692,6880USD 11,306 USD 52.9943 USD 52.1293
2025-04-16 (Wednesday)13,071XEL holding increased by 121USD 681,382XEL holding decreased by -5641USD 681,382121USD -5,641 USD 52.1293 USD 53.052
2025-04-15 (Tuesday)12,950USD 687,023XEL holding decreased by -7565USD 687,0230USD -7,565 USD 53.052 USD 53.6361
2025-04-14 (Monday)12,950USD 694,588XEL holding increased by 4764USD 694,5880USD 4,764 USD 53.6361 USD 53.2683
2025-04-11 (Friday)12,950USD 689,824XEL holding increased by 6305USD 689,8240USD 6,305 USD 53.2683 USD 52.7814
2025-04-10 (Thursday)12,950USD 683,519XEL holding decreased by -12684USD 683,5190USD -12,684 USD 52.7814 USD 53.7608
2025-04-09 (Wednesday)12,950USD 696,203XEL holding increased by 15634USD 696,2030USD 15,634 USD 53.7608 USD 52.5536
2025-04-08 (Tuesday)12,950XEL holding increased by 121USD 680,569XEL holding increased by 6078USD 680,569121USD 6,078 USD 52.5536 USD 52.5755
2025-04-07 (Monday)12,829USD 674,491XEL holding increased by 1389USD 674,4910USD 1,389 USD 52.5755 USD 52.4672
2025-04-04 (Friday)12,829USD 673,102XEL holding decreased by -28434USD 673,1020USD -28,434 USD 52.4672 USD 54.6836
2025-04-02 (Wednesday)12,829USD 701,536XEL holding decreased by -466USD 701,5360USD -466 USD 54.6836 USD 54.7199
2025-04-01 (Tuesday)12,829USD 702,002XEL holding decreased by -1593USD 702,0020USD -1,593 USD 54.7199 USD 54.8441
2025-03-31 (Monday)12,829USD 703,595XEL holding increased by 12456USD 703,5950USD 12,456 USD 54.8441 USD 53.8732
2025-03-28 (Friday)12,829USD 691,139XEL holding increased by 5025USD 691,1390USD 5,025 USD 53.8732 USD 53.4815
2025-03-27 (Thursday)12,829USD 686,114XEL holding decreased by -11USD 686,1140USD -11 USD 53.4815 USD 53.4823
2025-03-26 (Wednesday)12,829USD 686,125XEL holding increased by 13042USD 686,1250USD 13,042 USD 53.4823 USD 52.4657
2025-03-25 (Tuesday)12,829USD 673,083XEL holding decreased by -11117USD 673,0830USD -11,117 USD 52.4657 USD 53.3323
2025-03-24 (Monday)12,829USD 684,200XEL holding decreased by -3309USD 684,2000USD -3,309 USD 53.3323 USD 53.5902
2025-03-21 (Friday)12,829USD 687,509XEL holding decreased by -5638USD 687,5090USD -5,638 USD 53.5902 USD 54.0297
2025-03-20 (Thursday)12,829USD 693,147XEL holding decreased by -1778USD 693,1470USD -1,778 USD 54.0297 USD 54.1683
2025-03-19 (Wednesday)12,829USD 694,925XEL holding increased by 542USD 694,9250USD 542 USD 54.1683 USD 54.126
2025-03-18 (Tuesday)12,829USD 694,383XEL holding increased by 3161USD 694,3830USD 3,161 USD 54.126 USD 53.8796
2025-03-17 (Monday)12,829XEL holding increased by 123USD 691,222XEL holding increased by 5036USD 691,222123USD 5,036 USD 53.8796 USD 54.0049
2025-03-14 (Friday)12,706USD 686,186XEL holding increased by 12161USD 686,1860USD 12,161 USD 54.0049 USD 53.0478
2025-03-13 (Thursday)12,706USD 674,025XEL holding decreased by -617USD 674,0250USD -617 USD 53.0478 USD 53.0963
2025-03-12 (Wednesday)12,706USD 674,642XEL holding increased by 110USD 674,6420USD 110 USD 53.0963 USD 53.0877
2025-03-11 (Tuesday)12,706USD 674,532XEL holding decreased by -8353USD 674,5320USD -8,353 USD 53.0877 USD 53.7451
2025-03-10 (Monday)12,706USD 682,885XEL holding increased by 14329USD 682,8850USD 14,329 USD 53.7451 USD 52.6173
2025-03-07 (Friday)12,706USD 668,556XEL holding decreased by -10276USD 668,5560USD -10,276 USD 52.6173 USD 53.4261
2025-03-05 (Wednesday)12,706USD 678,832XEL holding decreased by -20917USD 678,8320USD -20,917 USD 53.4261 USD 55.0723
2025-03-04 (Tuesday)12,706USD 699,749XEL holding decreased by -19562USD 699,7490USD -19,562 USD 55.0723 USD 56.6119
2025-03-03 (Monday)12,706XEL holding increased by 123USD 719,311XEL holding decreased by -1202USD 719,311123USD -1,202 USD 56.6119 USD 57.2608
2025-02-28 (Friday)12,583XEL holding increased by 898USD 720,513XEL holding increased by 65753USD 720,513898USD 65,753 USD 57.2608 USD 56.0342
2025-02-27 (Thursday)11,685USD 654,760XEL holding increased by 10803USD 654,7600USD 10,803 USD 56.0342 USD 55.1097
2025-02-26 (Wednesday)11,685USD 643,957XEL holding decreased by -6621USD 643,9570USD -6,621 USD 55.1097 USD 55.6763
2025-02-25 (Tuesday)11,685USD 650,578XEL holding decreased by -4808USD 650,5780USD -4,808 USD 55.6763 USD 56.0878
2025-02-24 (Monday)11,685USD 655,386XEL holding increased by 8803USD 655,3860USD 8,803 USD 56.0878 USD 55.3344
2025-02-21 (Friday)11,685USD 646,583XEL holding increased by 5757USD 646,5830USD 5,757 USD 55.3344 USD 54.8418
2025-02-20 (Thursday)11,685USD 640,826XEL holding decreased by -199USD 640,8260USD -199 USD 54.8418 USD 54.8588
2025-02-19 (Wednesday)11,685USD 641,025XEL holding increased by 6229USD 641,0250USD 6,229 USD 54.8588 USD 54.3257
2025-02-18 (Tuesday)11,685USD 634,796XEL holding decreased by -1102USD 634,7960USD -1,102 USD 54.3257 USD 54.42
2025-02-17 (Monday)11,685USD 635,898XEL holding increased by 555USD 635,8980USD 555 USD 54.42 USD 54.3725
2025-02-14 (Friday)11,685USD 635,343XEL holding decreased by -2860USD 635,3430USD -2,860 USD 54.3725 USD 54.6173
2025-02-13 (Thursday)11,685USD 638,203XEL holding increased by 4753USD 638,2030USD 4,753 USD 54.6173 USD 54.2105
2025-02-12 (Wednesday)11,685USD 633,450XEL holding increased by 599USD 633,4500USD 599 USD 54.2105 USD 54.1593
2025-02-11 (Tuesday)11,685USD 632,851XEL holding increased by 2030USD 632,8510USD 2,030 USD 54.1593 USD 53.9855
2025-02-10 (Monday)11,685USD 630,821XEL holding increased by 4133USD 630,8210USD 4,133 USD 53.9855 USD 53.6318
2025-02-07 (Friday)11,685USD 626,688XEL holding decreased by -5071USD 626,6880USD -5,071 USD 53.6318 USD 54.0658
2025-02-06 (Thursday)11,685USD 631,759XEL holding decreased by -2550USD 631,7590USD -2,550 USD 54.0658 USD 54.284
2025-02-05 (Wednesday)11,685USD 634,309XEL holding increased by 3867USD 634,3090USD 3,867 USD 54.284 USD 53.9531
2025-02-04 (Tuesday)11,685USD 630,442XEL holding decreased by -7452USD 630,4420USD -7,452 USD 53.9531 USD 54.5908
2025-02-03 (Monday)11,685XEL holding increased by 111USD 637,894XEL holding increased by 11945USD 637,894111USD 11,945 USD 54.5908 USD 54.0823
2025-01-31 (Friday)11,574USD 625,949XEL holding increased by 5315USD 625,9490USD 5,315 USD 54.0823 USD 53.6231
2025-01-30 (Thursday)11,574XEL holding increased by 112USD 620,634XEL holding increased by 11632USD 620,634112USD 11,632 USD 53.6231 USD 53.1323
2025-01-29 (Wednesday)11,462USD 609,002XEL holding decreased by -3417USD 609,0020USD -3,417 USD 53.1323 USD 53.4304
2025-01-28 (Tuesday)11,462USD 612,419XEL holding decreased by -12297USD 612,4190USD -12,297 USD 53.4304 USD 54.5032
2025-01-27 (Monday)11,462USD 624,716XEL holding increased by 13220USD 624,7160USD 13,220 USD 54.5032 USD 53.3499
2025-01-24 (Friday)11,462USD 611,496XEL holding decreased by -2874USD 611,4960USD -2,874 USD 53.3499 USD 53.6006
2025-01-23 (Thursday)11,462USD 614,370XEL holding decreased by -8910USD 614,3700USD -8,910 USD 53.6006 USD 54.3779
2025-01-22 (Wednesday)11,462USD 623,280USD 623,280
2025-01-21 (Tuesday)11,462USD 630,664USD 630,664
2025-01-20 (Monday)11,462USD 622,072USD 622,072
2025-01-17 (Friday)11,462USD 626,840USD 626,840
2025-01-16 (Thursday)11,462USD 620,175USD 620,175
2025-01-15 (Wednesday)11,462USD 607,205USD 607,205
2025-01-14 (Tuesday)11,462USD 602,012USD 602,012
2025-01-13 (Monday)11,462USD 600,051USD 600,051
2025-01-10 (Friday)11,462USD 593,930USD 593,930
2025-01-09 (Thursday)11,462USD 618,543USD 618,543
2025-01-09 (Thursday)11,462USD 618,543USD 618,543
2025-01-09 (Thursday)11,462USD 618,543USD 618,543
2025-01-08 (Wednesday)11,462USD 616,538USD 616,538
2025-01-08 (Wednesday)11,462USD 616,538USD 616,538
2025-01-08 (Wednesday)11,462USD 616,538USD 616,538
2025-01-02 (Thursday)11,462USD 619,247XEL holding decreased by -6USD 619,2470USD -6 USD 54.0261 USD 54.0266
2024-12-30 (Monday)11,462USD 619,253XEL holding decreased by -2904USD 619,2530USD -2,904 USD 54.0266 USD 54.28
2024-12-10 (Tuesday)11,462USD 622,157XEL holding increased by 3178USD 622,1570USD 3,178 USD 54.28 USD 54.0027
2024-12-09 (Monday)11,462USD 618,979XEL holding decreased by -8290USD 618,9790USD -8,290 USD 54.0027 USD 54.726
2024-12-06 (Friday)11,462XEL holding increased by 112USD 627,269XEL holding decreased by -3178USD 627,269112USD -3,178 USD 54.726 USD 55.546
2024-12-05 (Thursday)11,350USD 630,447XEL holding decreased by -1155USD 630,4470USD -1,155 USD 55.546 USD 55.6478
2024-12-04 (Wednesday)11,350USD 631,602XEL holding decreased by -4905USD 631,6020USD -4,905 USD 55.6478 USD 56.0799
2024-12-03 (Tuesday)11,350USD 636,507XEL holding decreased by -3411USD 636,5070USD -3,411 USD 56.0799 USD 56.3804
2024-12-02 (Monday)11,350USD 639,918XEL holding decreased by -8016USD 639,9180USD -8,016 USD 56.3804 USD 57.0867
2024-11-29 (Friday)11,350USD 647,934XEL holding decreased by -4652USD 647,9340USD -4,652 USD 57.0867 USD 57.4966
2024-11-28 (Thursday)11,350USD 652,586XEL holding decreased by -206USD 652,5860USD -206 USD 57.4966 USD 57.5147
2024-11-27 (Wednesday)11,350USD 652,792XEL holding increased by 3562USD 652,7920USD 3,562 USD 57.5147 USD 57.2009
2024-11-26 (Tuesday)11,350USD 649,230XEL holding increased by 1744USD 649,2300USD 1,744 USD 57.2009 USD 57.0472
2024-11-25 (Monday)11,350USD 647,486XEL holding increased by 947USD 647,4860USD 947 USD 57.0472 USD 56.9638
2024-11-22 (Friday)11,350USD 646,539XEL holding increased by 4495USD 646,5390USD 4,495 USD 56.9638 USD 56.5678
2024-11-21 (Thursday)11,350USD 642,044XEL holding increased by 13656USD 642,0440USD 13,656 USD 56.5678 USD 55.3646
2024-11-20 (Wednesday)11,350USD 628,388XEL holding increased by 4947USD 628,3880USD 4,947 USD 55.3646 USD 54.9287
2024-11-19 (Tuesday)11,350USD 623,441XEL holding decreased by -4556USD 623,4410USD -4,556 USD 54.9287 USD 55.3301
2024-11-18 (Monday)11,350USD 627,997XEL holding increased by 17879USD 627,9970USD 17,879 USD 55.3301 USD 53.7549
2024-11-12 (Tuesday)11,350USD 610,118XEL holding increased by 19199USD 610,1180USD 19,199 USD 53.7549 USD 52.0633
2024-11-08 (Friday)11,350USD 590,919XEL holding increased by 12875USD 590,9190USD 12,875 USD 52.0633 USD 50.929
2024-11-07 (Thursday)11,350USD 578,044XEL holding decreased by -7441USD 578,0440USD -7,441 USD 50.929 USD 51.5846
2024-11-06 (Wednesday)11,350USD 585,485XEL holding increased by 6484USD 585,4850USD 6,484 USD 51.5846 USD 51.0133
2024-11-05 (Tuesday)11,350USD 579,001XEL holding increased by 3456USD 579,0010USD 3,456 USD 51.0133 USD 50.7088
2024-11-04 (Monday)11,350USD 575,545XEL holding decreased by -8575USD 575,5450USD -8,575 USD 50.7088 USD 51.4643
2024-11-01 (Friday)11,350USD 584,120XEL holding decreased by -5693USD 584,1200USD -5,693 USD 51.4643 USD 51.9659
2024-10-31 (Thursday)11,350XEL holding decreased by -995USD 589,813XEL holding decreased by -8482USD 589,813-995USD -8,482 USD 51.9659 USD 48.4646
2024-10-30 (Wednesday)12,345USD 598,295XEL holding decreased by -2983USD 598,2950USD -2,983 USD 48.4646 USD 48.7062
2024-10-29 (Tuesday)12,345USD 601,278XEL holding decreased by -11954USD 601,2780USD -11,954 USD 48.7062 USD 49.6745
2024-10-28 (Monday)12,345USD 613,232XEL holding increased by 709USD 613,2320USD 709 USD 49.6745 USD 49.6171
2024-10-25 (Friday)12,345XEL holding increased by 121USD 612,523XEL holding decreased by -1672USD 612,523121USD -1,672 USD 49.6171 USD 50.245
2024-10-24 (Thursday)12,224USD 614,195XEL holding increased by 6937USD 614,1950USD 6,937 USD 50.245 USD 49.6775
2024-10-23 (Wednesday)12,224USD 607,258XEL holding increased by 7432USD 607,2580USD 7,432 USD 49.6775 USD 49.0695
2024-10-22 (Tuesday)12,224XEL holding increased by 242USD 599,826XEL holding increased by 15242USD 599,826242USD 15,242 USD 49.0695 USD 48.7885
2024-10-21 (Monday)11,982USD 584,584XEL holding decreased by -4291USD 584,5840USD -4,291 USD 48.7885 USD 49.1466
2024-10-18 (Friday)11,982USD 588,875USD 588,875
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00B3Y8X563

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY124 50.807* 53.33
2025-04-23SELL-121 53.902* 53.73 Profit of 6,501 on sale
2025-04-16BUY121 52.129* 53.79
2025-04-08BUY121 52.554* 53.84
2025-03-17BUY123 53.880* 53.86
2025-03-03BUY123 56.612* 53.86
2025-02-28BUY898 57.261* 53.81
2025-02-03BUY111 54.591* 53.42
2025-01-30BUY112 53.623* 53.40
2024-12-06BUY112 54.726* 53.23
2024-10-31SELL-995 51.966* 49.28 Profit of 49,034 on sale
2024-10-25BUY121 49.617* 49.45
2024-10-22BUY242 49.070* 48.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-23512,462731,014,01850.5%
2025-06-20288,189895851,97433.8%
2025-06-18427,1024,579937,75245.5%
2025-06-17247,1224671,031,94723.9%
2025-06-16528,746271,173,70745.0%
2025-06-13408,741201,082,01137.8%
2025-06-12370,692243763,21148.6%
2025-06-11413,52311,057,60739.1%
2025-06-10384,2741831,113,11134.5%
2025-06-09476,77455738,90164.5%
2025-06-06230,7550493,04746.8%
2025-06-05327,0155,909644,94050.7%
2025-06-04171,890226492,42234.9%
2025-06-03250,2700876,93428.5%
2025-06-02296,828100819,70336.2%
2025-05-30298,7410728,79341.0%
2025-05-29253,6570621,72040.8%
2025-05-28203,8340533,89638.2%
2025-05-27308,305114635,24548.5%
2025-05-23431,8330962,93344.8%
2025-05-22388,66901,190,38632.7%
2025-05-21466,40701,584,18829.4%
2025-05-20509,62901,235,63641.2%
2025-05-19723,77501,799,48940.2%
2025-05-16768,9461001,681,25345.7%
2025-05-15929,1534881,619,85557.4%
2025-05-14758,9241,7171,169,52664.9%
2025-05-13863,3851701,521,92556.7%
2025-05-12921,7951,0861,492,22461.8%
2025-05-09506,86515893,59156.7%
2025-05-08600,8001011,072,14656.0%
2025-05-07502,90755961,53852.3%
2025-05-06472,647128807,94158.5%
2025-05-051,156,5982,0023,575,72432.3%
2025-05-02651,8621671,461,94344.6%
2025-05-01676,8816731,101,67861.4%
2025-04-30618,42701,311,98347.1%
2025-04-29516,7400857,69860.2%
2025-04-28633,1191211,028,45261.6%
2025-04-25854,7782121,528,60455.9%
2025-04-241,395,52102,484,72256.2%
2025-04-231,026,9999,1322,162,86347.5%
2025-04-221,381,3702,1011,976,23369.9%
2025-04-211,402,236122,122,58566.1%
2025-04-17520,71119986,25852.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.