ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2026-01-29 (Thursday)2,329,938AAPL holding decreased by -3335USD 504,443,930AAPL holding increased by 3485685USD 504,443,930-3,335USD 3,485,685 USD 216.505 USD 214.702
2026-01-28 (Wednesday)2,333,273AAPL holding increased by 3335USD 500,958,245AAPL holding decreased by -2516560USD 500,958,2453,335USD -2,516,560 USD 214.702 USD 216.089
2026-01-27 (Tuesday)2,329,938USD 503,474,805AAPL holding increased by 3231476USD 503,474,8050USD 3,231,476 USD 216.089 USD 214.702
2026-01-26 (Monday)2,329,938AAPL holding decreased by -3335USD 500,243,329AAPL holding increased by 8008556USD 500,243,329-3,335USD 8,008,556 USD 214.702 USD 210.963
2026-01-23 (Friday)2,333,273USD 492,234,773AAPL holding decreased by -1623283USD 492,234,7730USD -1,623,283 USD 210.963 USD 211.659
2026-01-22 (Thursday)2,333,273AAPL holding decreased by -3335USD 493,858,056AAPL holding decreased by -639441USD 493,858,056-3,335USD -639,441 USD 211.659 USD 211.63
2026-01-21 (Wednesday)2,336,608USD 494,497,497AAPL holding increased by 2988976USD 494,497,4970USD 2,988,976 USD 211.63 USD 210.351
2026-01-20 (Tuesday)2,336,608AAPL holding increased by 3340USD 491,508,521AAPL holding decreased by -20707950USD 491,508,5213,340USD -20,707,950 USD 210.351 USD 219.527
2026-01-19 (Monday)2,333,268USD 512,216,471AAPL holding decreased by -1987903USD 512,216,4710USD -1,987,903 USD 219.527 USD 220.379
2026-01-16 (Friday)2,333,268AAPL holding decreased by -3339USD 514,204,374AAPL holding decreased by -5822598USD 514,204,374-3,339USD -5,822,598 USD 220.379 USD 222.556
2026-01-15 (Thursday)2,336,607AAPL holding decreased by -3339USD 520,026,972AAPL holding decreased by -1664591USD 520,026,972-3,339USD -1,664,591 USD 222.556 USD 222.95
2026-01-14 (Wednesday)2,339,946USD 521,691,563AAPL holding decreased by -2592106USD 521,691,5630USD -2,592,106 USD 222.95 USD 224.058
2026-01-13 (Tuesday)2,339,946USD 524,283,669AAPL holding increased by 2993696USD 524,283,6690USD 2,993,696 USD 224.058 USD 222.779
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-3,335259.650254.410 254.934USD -850,205 207.85 Loss of -157,009 on sale
2026-01-28BUY3,335258.855254.510 254.944USD 850,240 207.83
2026-01-26SELL-3,335256.560249.800 250.476USD -835,337 207.78 Loss of -142,406 on sale
2026-01-22SELL-3,335251.000248.180 248.462USD -828,621 207.75 Loss of -135,775 on sale
2026-01-20BUY3,340254.790243.420 244.557USD 816,820 207.73
2026-01-16SELL-3,339258.900254.930 255.327USD -852,537 207.64 Loss of -159,241 on sale
2026-01-15SELL-3,339261.030257.050 257.448USD -859,619 207.58 Loss of -166,507 on sale
2026-01-12SELL-3,339261.300256.800 257.250USD -858,958 207.40 Loss of -166,434 on sale
2026-01-09SELL-23,373260.210256.220 256.619USD -5,997,958 207.35 Loss of -1,151,647 on sale
2026-01-08BUY3,339259.280255.700 256.058USD 854,978 207.29
2026-01-06BUY3,339267.550262.140 262.681USD 877,092 207.17
2026-01-05BUY16,695271.500266.140 266.676USD 4,452,156 207.09
2025-12-31BUY14,356273.680271.750 271.943USD 3,904,014 206.90
2025-12-31BUY14,356273.680271.750 271.943USD 3,904,014 206.90
2025-12-30BUY6,636274.080272.280 272.460USD 1,808,045 206.80
2025-12-29BUY6,636274.360272.350 272.551USD 1,808,648 206.70
2025-12-19SELL-3,318274.576269.900 270.368USD -897,080 206.20 Loss of -212,892 on sale
2025-12-18BUY3,319273.620266.960 267.626USD 888,251 206.10
2025-12-17SELL-3,319276.160271.690 272.137USD -903,223 206.00 Loss of -219,503 on sale
2025-12-16BUY19,914275.500271.790 272.161USD 5,419,814 205.89
2025-12-15BUY6,638280.050272.840 273.561USD 1,815,898 205.78
2025-12-12BUY6,638279.220276.820 277.060USD 1,839,124 205.66
2025-12-11BUY6,638279.580273.810 274.387USD 1,821,381 205.53
2025-12-10BUY6,638279.750276.440 276.771USD 1,837,206 205.39
2025-12-09BUY3,319280.030276.920 277.231USD 920,130 205.26
2025-12-02BUY6,638287.400282.630 283.107USD 1,879,265 204.50
2025-12-01BUY16,595283.410276.140 276.867USD 4,594,608 204.34
2025-11-28BUY7,573279.000275.987 276.288USD 2,092,328 204.18
2025-11-24SELL-3,312276.980270.900 271.508USD -899,234 203.58 Loss of -224,970 on sale
2025-11-21BUY3,312273.315265.820 266.570USD 882,878 203.44
2025-11-19SELL-9,936272.210265.500 266.171USD -2,644,675 203.20 Loss of -625,704 on sale
2025-11-18SELL-13,248270.705265.320 265.859USD -3,522,093 203.08 Loss of -831,728 on sale
2025-11-17SELL-6,624270.490265.730 266.206USD -1,763,349 202.96 Loss of -418,962 on sale
2025-11-07SELL-6,624272.290266.780 267.331USD -1,770,801 202.11 Loss of -432,055 on sale
2025-11-05SELL-23,184271.700266.930 267.407USD -6,199,564 201.81 Loss of -1,520,764 on sale
2025-10-31SELL-40,886277.320269.160 269.976USD -11,038,239 201.37 Loss of -2,805,211 on sale
2025-10-28BUY3,371269.870268.150 268.322USD 904,513 200.93
2025-10-14SELL-20,226248.845244.700 245.114USD -4,957,686 199.95 Loss of -913,469 on sale
2025-10-02BUY6,742258.180254.150 254.553USD 1,716,196 199.66
2025-09-30SELL-3,148255.919253.110 253.391USD -797,675 199.49 Loss of -169,688 on sale
2025-09-24SELL-28,718255.730251.040 251.509USD -7,222,835 199.12 Loss of -1,504,550 on sale
2025-09-16BUY3,407 200.937* 199.08
2025-09-15BUY3,407 201.310* 199.07
2025-08-27BUY6,694 198.818* 199.08
2025-08-21BUY3,347226.520223.780 224.054USD 749,910 199.16
2025-08-20SELL-6,694 193.784* 199.19 Profit of 1,333,397 on sale
2025-08-13BUY6,694235.000230.430 230.887USD 1,545,558 199.19
2025-08-12BUY3,347230.800227.070 227.443USD 761,252 199.20
2025-08-08SELL-3,347231.000219.250 220.425USD -737,762 199.24 Loss of -70,923 on sale
2025-08-05BUY6,694205.340202.160 202.478USD 1,355,388 199.46
2025-08-04SELL-13,388207.880201.675 202.296USD -2,708,332 199.59 Loss of -36,208 on sale
2025-08-01SELL-3,347213.580201.500 202.708USD -678,464 199.73 Loss of -9,968 on sale
2025-07-31SELL-58,110209.840207.160 207.428USD -12,053,641 199.83 Loss of -441,239 on sale
2025-07-30BUY3,445212.390207.720 208.187USD 717,204 199.94
2025-07-18SELL-10,338211.790209.700 209.909USD -2,170,039 200.57 Loss of -96,554 on sale
2025-07-16SELL-6,892212.400208.640 209.016USD -1,440,538 200.80 Loss of -56,610 on sale
2025-07-10BUY3,446213.480210.030 210.375USD 724,952 201.31
2025-07-07BUY6,892216.230208.800 209.543USD 1,444,170 201.72
2025-07-02BUY3,446213.340208.140 208.660USD 719,042 202.12
2025-06-24BUY6,684203.440200.200 200.524USD 1,340,302 203.08
2025-06-23BUY3,342202.300198.960 199.294USD 666,041 203.26
2025-06-20SELL-5,882201.700196.860 197.344USD -1,160,777 203.46 Profit of 35,956 on sale
2025-06-18BUY3,351197.570195.070 195.320USD 654,517 203.90
2025-06-17BUY3,351198.390195.210 195.528USD 655,214 204.13
2025-06-05SELL-6,702204.750200.150 200.610USD -1,344,488 205.86 Profit of 35,180 on sale
2025-06-03BUY6,702203.770200.955 201.237USD 1,348,687 206.27
2025-05-28BUY36,872202.730199.900 200.183USD 7,381,147 207.17
2025-05-27BUY10,056200.740197.430 197.761USD 1,988,685 207.40
2025-05-22SELL-3,352202.720199.700 200.002USD -670,407 208.18 Profit of 27,418 on sale
2025-05-21SELL-3,352207.040200.720 201.352USD -674,932 208.42 Profit of 23,684 on sale
2025-05-20SELL-6,704208.470205.030 205.374USD -1,376,827 208.61 Profit of 21,727 on sale
2025-05-19SELL-6,702 185.525* 208.80 Profit of 1,399,375 on sale
2025-05-15BUY3,351 189.014* 209.12
2025-05-14BUY6,702 189.352* 209.28
2025-05-13BUY10,053 190.755* 209.43
2025-05-12BUY20,112 189.696* 209.60
2025-05-09BUY10,056 176.181* 209.88
2025-05-02BUY3,351206.990202.160 202.643USD 679,057 211.38
2025-04-30BUY106,689213.540206.671 207.357USD 22,122,759 211.79
2025-04-28BUY3,190211.500207.460 207.864USD 663,086 212.28
2025-04-25SELL-3,190209.430206.200 206.523USD -658,808 212.54 Profit of 19,182 on sale
2025-04-24BUY9,570208.830202.940 203.529USD 1,947,772 212.81
2025-04-23BUY3,190208.000202.799 203.319USD 648,588 213.11
2025-04-22BUY3,190201.550196.000 196.555USD 627,010 213.48
2025-04-16SELL-3,190200.700192.370 193.203USD -616,318 215.13 Profit of 69,946 on sale
2025-04-15BUY3,190203.505199.820 200.189USD 638,601 215.49
2025-04-14BUY6,380212.940201.162 202.340USD 1,290,928 215.87
2025-04-11BUY6,380199.540186.060 187.408USD 1,195,663 216.28
2025-04-10BUY3,190194.780183.000 184.178USD 587,528 216.75
2025-04-09BUY3,190200.610171.890 174.762USD 557,491 217.13
2025-04-08BUY6,380190.335169.210 171.323USD 1,093,038 217.74
2025-04-07SELL-3,190194.140174.620 176.572USD -563,265 218.29 Profit of 133,070 on sale
2025-04-04SELL-19,140199.880187.345 188.599USD -3,609,775 218.79 Profit of 577,773 on sale
2025-04-01SELL-6,380 206.457* 219.06 Profit of 1,397,575 on sale
2025-03-31BUY65,505 205.638* 219.20
2025-03-28SELL-6,160 201.331* 219.40 Profit of 1,351,515 on sale
2025-03-25BUY3,080 207.166* 219.84
2025-03-21SELL-23,713 201.934* 220.23 Profit of 5,222,381 on sale
2025-03-20SELL-9,291 197.382* 220.50 Profit of 2,048,711 on sale
2025-03-18BUY18,582 194.646* 221.10
2025-03-11SELL-3,097 202.105* 222.65 Profit of 689,533 on sale
2025-03-10SELL-9,291 209.901* 222.81 Profit of 2,070,157 on sale
2025-03-07SELL-21,679 219.936* 222.85 Profit of 4,831,197 on sale
2025-03-05SELL-9,291 219.008* 222.90 Profit of 2,070,996 on sale
2025-03-03SELL-12,388 227.009* 222.83 Profit of 2,760,414 on sale
2025-02-27SELL-3,097242.460237.060 237.600USD -735,847 222.62 Loss of -46,397 on sale
2025-02-19BUY3,097246.010243.160 243.445USD 753,949 221.54
2025-02-18BUY6,194245.180241.840 242.174USD 1,500,026 221.35
2025-02-13BUY6,194242.340235.570 236.247USD 1,463,314 220.79
2025-02-05SELL-24,776232.670228.300 228.737USD -5,667,188 220.47 Loss of -204,776 on sale
2025-02-04BUY3,097233.130226.650 227.298USD 703,942 220.40
2025-01-31BUY9,553247.190233.440 234.815USD 2,243,188 220.26
2025-01-29BUY3,083239.855234.010 234.594USD 723,255 219.91
2025-01-28BUY3,083240.190230.880 231.811USD 714,673 219.73
2025-01-24BUY9,249225.630221.410 221.832USD 2,051,724 219.92
2025-01-23BUY21,581227.030222.300 222.773USD 4,807,664 220.03
2025-01-22BUY15,415223.980219.800 220.218USD 3,394,661 220.15
2025-01-21BUY3,083224.420219.380 219.884USD 677,902 220.29
2025-01-16BUY18,498238.010228.030 229.028USD 4,236,560 220.16
2025-01-15BUY3,083238.540234.430 234.841USD 724,015 219.89
2025-01-10BUY3,083240.150233.000 233.715USD 720,543 219.11
2024-12-10BUY3,171247.787245.342 245.587USD 778,755 217.60
2024-12-09BUY12,684247.240241.750 242.299USD 3,073,321 217.12
2024-12-05SELL-6,342244.540242.130 242.371USD -1,537,117 216.27 Loss of -165,518 on sale
2024-12-04BUY9,513244.110241.250 241.536USD 2,297,732 215.77
2024-12-03SELL-15,855242.760238.900 239.286USD -3,793,879 215.24 Loss of -381,280 on sale
2024-12-02BUY6,342240.790237.160 237.523USD 1,506,371 214.73
2024-11-29SELL-62,433237.810233.970 234.354USD -14,631,423 214.35 Loss of -1,248,867 on sale
2024-11-25BUY6,532233.250229.740 230.091USD 1,502,954 212.82
2024-11-22SELL-3,266230.720228.060 228.326USD -745,713 212.44 Loss of -51,892 on sale
2024-11-21SELL-3,266230.160225.710 226.155USD -738,622 212.19 Loss of -45,613 on sale
2024-11-18BUY16,330229.740225.170 225.627USD 3,684,489 211.46
2024-11-12BUY3,266225.590223.355 223.578USD 730,207 211.47
2024-11-08BUY22,862228.660226.408 226.634USD 5,181,296 211.55
2024-11-07BUY6,532227.870224.570 224.900USD 1,469,047 211.64
2024-11-06BUY3,266226.065221.190 221.678USD 723,999 212.00
2024-10-31SELL-42,293229.830225.370 225.816USD -9,550,436 215.22 Loss of -448,279 on sale
2024-10-29BUY3,349234.330232.320 232.521USD 778,713 215.59
2024-10-28BUY3,349234.730232.550 232.768USD 779,540 215.56
2024-10-25BUY3,349233.220229.570 229.935USD 770,052 216.04
2024-10-24BUY3,349230.820228.410 228.651USD 765,752 216.87
2024-10-23SELL-6,698235.140227.760 228.498USD -1,530,480 218.22 Loss of -68,832 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy