ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2026-02-02 (Monday)282,647USD 54,084,523ABBV holding increased by 1099941USD 54,084,5230USD 1,099,941 USD 191.35 USD 187.458
2026-01-30 (Friday)282,647ABBV holding increased by 3973USD 52,984,582ABBV holding increased by 1491971USD 52,984,5823,973USD 1,491,971 USD 187.458 USD 184.777
2026-01-29 (Thursday)278,674ABBV holding decreased by -401USD 51,492,611ABBV holding increased by 399736USD 51,492,611-401USD 399,736 USD 184.777 USD 183.079
2026-01-28 (Wednesday)279,075ABBV holding increased by 401USD 51,092,875ABBV holding decreased by -1118863USD 51,092,875401USD -1,118,863 USD 183.079 USD 187.358
2026-01-27 (Tuesday)278,674USD 52,211,738ABBV holding increased by 494473USD 52,211,7380USD 494,473 USD 187.358 USD 185.583
2026-01-26 (Monday)278,674ABBV holding decreased by -401USD 51,717,265ABBV holding decreased by -326098USD 51,717,265-401USD -326,098 USD 185.583 USD 186.485
2026-01-23 (Friday)279,075USD 52,043,363ABBV holding increased by 167070USD 52,043,3630USD 167,070 USD 186.485 USD 185.887
2026-01-22 (Thursday)279,075ABBV holding decreased by -401USD 51,876,293ABBV holding increased by 253718USD 51,876,293-401USD 253,718 USD 185.887 USD 184.712
2026-01-21 (Wednesday)279,476USD 51,622,575ABBV holding increased by 617252USD 51,622,5750USD 617,252 USD 184.712 USD 182.503
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY3,973224.020219.555 220.001USD 874,066 -
2026-01-29SELL-401224.140218.000 218.614USD -87,664 -
2026-01-28BUY401224.030216.720 217.451USD 87,198 -
2026-01-26SELL-401221.477218.500 218.798USD -87,738 -
2026-01-22SELL-401219.040214.800 215.224USD -86,305 -
2026-01-20BUY401214.040209.960 210.368USD 84,358 -
2026-01-16SELL-401217.345213.880 214.227USD -85,905 -
2026-01-15SELL-401223.000215.830 216.547USD -86,835 -
2026-01-12SELL-401222.490218.390 218.800USD -87,739 -
2026-01-09SELL-2,807225.120219.000 219.612USD -616,451 -
2026-01-08BUY401231.540223.122 223.964USD 89,810 -
2026-01-06BUY401220.770219.800 219.897USD 88,179 -
2026-01-05BUY2,005227.242217.860 218.798USD 438,690 -
2025-12-31BUY3,549230.250228.440 228.621USD 811,376 -
2025-12-31BUY3,549230.250228.440 228.621USD 811,376 -
2025-12-30BUY790231.205228.620 228.878USD 180,814 -
2025-12-29BUY790232.015229.740 229.968USD 181,674 -
2025-12-19SELL-395229.470222.350 223.062USD -88,109 -
2025-12-18BUY396226.260222.805 223.150USD 88,368 -
2025-12-17SELL-396226.410222.860 223.215USD -88,393 -
2025-12-16BUY2,376226.840221.910 222.403USD 528,430 -
2025-12-15BUY792228.300223.560 224.034USD 177,435 -
2025-12-12BUY792223.820221.100 221.372USD 175,327 -
2025-12-11BUY792225.960222.240 222.612USD 176,309 -
2025-12-10BUY792225.980221.000 221.498USD 175,426 -
2025-12-09BUY396224.800220.230 220.687USD 87,392 -
2025-12-02BUY792226.635223.110 223.462USD 176,982 -
2025-12-01BUY1,980229.490223.980 224.531USD 444,571 -
2025-11-28BUY395228.090225.510 225.768USD 89,178 -
2025-11-24SELL-395237.566228.500 229.407USD -90,616 -
2025-11-21BUY395238.000230.140 230.926USD 91,216 -
2025-11-19SELL-1,185238.150230.360 231.139USD -273,900 -
2025-11-18SELL-1,580237.150232.113 232.617USD -367,535 -
2025-11-17SELL-790235.350230.000 230.535USD -182,123 -
2025-11-07SELL-790220.935217.090 217.474USD -171,805 -
2025-11-05SELL-2,765217.430212.600 213.083USD -589,175 -
2025-10-31SELL-3,575223.590216.000 216.759USD -774,913 -
2025-10-28BUY401227.540228.400 228.314USD 91,554 -
2025-10-14SELL-2,406229.130230.650 230.498USD -554,578 -
2025-10-02BUY800236.560242.670 242.059USD 193,647 -
2025-09-30SELL-800231.540232.350 232.269USD -185,815 -
2025-09-24SELL-2,455219.990222.240 222.015USD -545,047 -
2025-09-16BUY404216.260218.710 218.465USD 88,260 -
2025-09-15BUY404217.610219.600 219.401USD 88,638 -
2025-08-27BUY792208.060210.420 210.184USD 166,466 -
2025-08-21BUY396209.500212.450 212.155USD 84,013 -
2025-08-20SELL-792209.150211.690 211.436USD -167,457 -
2025-08-13BUY792201.470201.720 201.695USD 159,742 -
2025-08-12BUY396198.640200.020 199.882USD 79,153 -
2025-08-08SELL-396198.050200.330 200.102USD -79,240 -
2025-08-05BUY792198.550199.890 199.756USD 158,207 -
2025-08-04SELL-1,584197.190197.370 197.352USD -312,606 -
2025-08-01SELL-396195.220197.060 196.876USD -77,963 -
2025-07-31SELL-6,871189.020198.830 197.849USD -1,359,420 -
2025-07-30BUY407189.310192.700 192.361USD 78,291 -
2025-07-18SELL-1,224189.260192.340 192.032USD -235,047 -
2025-07-16SELL-816190.580191.390 191.309USD -156,108 -
2025-07-10BUY408195.000197.500 197.250USD 80,478 -
2025-07-07BUY816187.630191.390 191.014USD 155,867 -
2025-07-02BUY408190.750192.590 192.406USD 78,502 -
2025-06-24BUY788185.550186.140 186.081USD 146,632 -
2025-06-23BUY394183.760185.800 185.596USD 73,125 -
2025-06-18BUY394185.490187.120 186.957USD 73,661 -
2025-06-17BUY394185.480190.610 190.097USD 74,898 -
2025-06-05SELL-788187.470188.600 188.487USD -148,528 -
2025-06-03BUY788187.250188.730 188.582USD 148,603 -
2025-05-28BUY4,345183.090186.100 185.799USD 807,297 -
2025-05-27BUY1,185185.720185.990 185.963USD 220,366 -
2025-05-22SELL-395182.540183.560 183.458USD -72,466 -
2025-05-21SELL-395181.800184.810 184.509USD -72,881 -
2025-05-20SELL-790184.850186.000 185.885USD -146,849 -
2025-05-19SELL-790185.710185.800 185.791USD -146,775 -
2025-05-15BUY395181.680182.110 182.067USD 71,916 -
2025-05-14BUY790177.440187.650 186.629USD 147,437 -
2025-05-13BUY1,185188.000189.760 189.584USD 224,657 -
2025-05-12BUY2,370190.070192.690 192.428USD 456,054 -
2025-05-09BUY1,185184.600189.770 189.253USD 224,265 -
2025-05-02BUY394198.470198.980 198.929USD 78,378 -
2025-04-30BUY12,537195.100195.780 195.712USD 2,453,641 -
2025-04-28BUY375192.340193.120 193.042USD 72,391 -
2025-04-25SELL-375186.060188.700 188.436USD -70,663 -
2025-04-24BUY1,125180.370181.490 181.378USD 204,050 -
2025-04-23BUY375177.050178.150 178.040USD 66,765 -
2025-04-22BUY375173.780174.660 174.572USD 65,465 -
2025-04-16SELL-375171.680176.850 176.333USD -66,125 -
2025-04-15BUY375176.800180.500 180.130USD 67,549 -
2025-04-14BUY750179.100180.190 180.081USD 135,061 -
2025-04-11BUY750175.050176.970 176.778USD 132,584 -
2025-04-10BUY375174.200178.000 177.620USD 66,607 -
2025-04-09BUY375179.840180.600 180.524USD 67,697 -
2025-04-08BUY750175.670188.390 187.118USD 140,338 -
2025-04-07SELL-375186.550188.200 188.035USD -70,513 -
2025-04-04SELL-2,250186.960200.000 198.696USD -447,066 -
2025-04-01SELL-750206.270212.150 211.562USD -158,671 -
2025-03-31BUY8,669209.520210.810 210.681USD 1,826,394 -
2025-03-28SELL-720205.290206.020 205.947USD -148,282 -
2025-03-25BUY360201.340209.260 208.468USD 75,048 -
2025-03-21SELL-1,440210.010212.880 212.593USD -306,134 -
2025-03-20SELL-1,080211.960213.420 213.274USD -230,336 -
2025-03-18BUY2,160213.850215.180 215.047USD 464,502 -
2025-03-11SELL-360213.590216.660 216.353USD -77,887 -
2025-03-10SELL-1,080216.660218.660 218.460USD -235,937 -
2025-03-07SELL-2,520214.290214.990 214.920USD -541,598 -
2025-03-05SELL-1,080211.540212.180 212.116USD -229,085 -
2025-03-03SELL-1,440211.480212.300 212.218USD -305,594 -
2025-02-27SELL-361205.020206.800 206.622USD -74,591 -
2025-02-19BUY361197.350198.110 198.034USD 71,490 -
2025-02-18BUY722196.250197.020 196.943USD 142,193 -
2025-02-13BUY722193.450194.280 194.197USD 140,210 -
2025-02-05SELL-2,888191.750193.380 193.217USD -558,011 -
2025-02-04BUY361189.950191.150 191.030USD 68,962 -
2025-01-29BUY361175.260176.920 176.754USD 63,808 -
2025-01-28BUY361174.810177.160 176.925USD 63,870 -
2025-01-24BUY1,083170.300171.110 171.029USD 185,224 -
2025-01-23BUY2,527170.670170.690 170.688USD 431,329 -
2025-01-22BUY1,805169.200170.870 170.703USD 308,119 -
2025-01-21BUY361172.610175.660 175.355USD 63,303 -
2025-01-16BUY2,166173.700173.960 173.934USD 376,741 -
2025-01-15BUY361171.350174.460 174.149USD 62,868 -
2025-01-10BUY361175.170177.540 177.303USD 64,006 -
2024-12-10BUY369175.670176.920 176.795USD 65,237 -
2024-12-09BUY1,476176.570178.130 177.974USD 262,690 -
2024-12-05SELL-738176.170176.720 176.665USD -130,379 -
2024-12-04BUY1,107176.460180.450 180.051USD 199,316 -
2024-12-03SELL-1,845181.500183.510 183.309USD -338,205 -
2024-12-02BUY738181.770182.700 182.607USD 134,764 -
2024-11-29SELL-7,246182.930183.540 183.479USD -1,329,489 -
2024-11-25BUY758177.060180.190 179.877USD 136,347 -
2024-11-22SELL-379176.950178.860 178.669USD -67,716 -
2024-11-21SELL-379171.730172.460 172.387USD -65,335 -
2024-11-18BUY1,895166.280166.740 166.694USD 315,885 -
2024-11-12BUY379171.090176.630 176.076USD 66,733 -
2024-11-08BUY2,653199.500201.890 201.651USD 534,980 -
2024-11-07BUY758200.510202.320 202.139USD 153,221 -
2024-11-06BUY379201.200206.150 205.655USD 77,943 -
2024-10-31SELL-4,912203.870207.320 206.975USD -1,016,661 -
2024-10-29BUY390189.450191.160 190.989USD 74,486 -
2024-10-28BUY390189.680190.140 190.094USD 74,137 -
2024-10-25BUY390187.850189.880 189.677USD 73,974 -
2024-10-24BUY390189.650190.470 190.388USD 74,251 -
2024-10-23SELL-780187.880189.270 189.131USD -147,522 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy