ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ABT

Stock NameAbbott Laboratories
TickerABT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028241000
LEIHQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
The Zacks Analyst Blog Highlights Amazon.com, Salesforce, Abbott Laboratories and Fossil Group
Amazon, Salesforce, Abbott and Fossil Group show diverging trends as AI spending weighs on margins, healthcare pipelines expand, and retail turnarounds gain traction. - 2025-08-21 07:07:00
Top Research Reports for Amazon.com, Salesforce & Abbott
Amazon posts strong Q2 gains across AWS, Prime and ads, but weak Q3 income guidance and AI costs drag shares lower. - 2025-08-20 21:40:00
Abbott Laboratories (NYSE:ABT) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Abbott Laboratories (NYSE:ABT). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Abbott Laboratories stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:49
Noteworthy ETF Inflows: SPLG, XOM, WFC, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $389.9 million dollar inflow -- that's a 0.5% increase week over - 2025-08-18 11:52:49
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
Rep. Josh Gottheimer Sells Abbott Laboratories (NYSE:ABT) Shares
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Abbott Laboratories (NYSE:ABT). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Abbott Laboratories stock on July 18th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer […] - 2025-08-13 03:04:43
Notable ETF Inflow Detected - VTI, WFC, ABT, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total Stock Market ETF (Symbol: VTI) where we have detected an approximate $4.2 billion dollar inflow -- that's a 0.8% increase week over we - 2025-08-07 11:52:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Noteworthy ETF Inflows: JQUA, ABT, MCD, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $177.8 million dollar inflow -- that's a 2.8% increase week over - 2025-07-22 12:18:30
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Wells Fargo & Company Cuts Abbott Laboratories (NYSE:ABT) Price Target to $142.00
Abbott Laboratories (NYSE:ABT – Free Report) had its price objective lowered by Wells Fargo & Company from $147.00 to $142.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the healthcare product maker’s stock. ABT has been the subject of a number of other research reports. Mizuho […] - 2025-07-21 05:42:50
Raymond James Financial Cuts Abbott Laboratories (NYSE:ABT) Price Target to $141.00
Abbott Laboratories (NYSE:ABT – Free Report) had its target price cut by Raymond James Financial from $142.00 to $141.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the healthcare product maker’s stock. ABT has been the subject of a number of other reports. Wells Fargo & […] - 2025-07-21 05:02:49
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
BTIG Research Cuts Abbott Laboratories (NYSE:ABT) Price Target to $145.00
Abbott Laboratories (NYSE:ABT – Free Report) had its target price lowered by BTIG Research from $148.00 to $145.00 in a report issued on Friday morning,Benzinga reports. The firm currently has a buy rating on the healthcare product maker’s stock. Several other research firms also recently weighed in on ABT. Piper Sandler restated an “overweight” rating […] - 2025-07-21 04:18:48
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ABT holdings

DateNumber of ABT Shares HeldBase Market Value of ABT SharesLocal Market Value of ABT SharesChange in ABT Shares HeldChange in ABT Base ValueCurrent Price per ABT Share HeldPrevious Price per ABT Share Held
2026-02-02 (Monday)280,889USD 26,061,792ABT holding increased by 254901USD 26,061,7920USD 254,901 USD 92.7832 USD 91.8758
2026-01-30 (Friday)280,889ABT holding increased by 5382USD 25,806,891ABT holding increased by 1305833USD 25,806,8915,382USD 1,305,833 USD 91.8758 USD 88.9308
2026-01-29 (Thursday)275,507ABT holding decreased by -399USD 24,501,058ABT holding increased by 3544USD 24,501,058-399USD 3,544 USD 88.9308 USD 88.7893
2026-01-28 (Wednesday)275,906ABT holding increased by 399USD 24,497,514ABT holding decreased by -459935USD 24,497,514399USD -459,935 USD 88.7893 USD 90.5873
2026-01-27 (Tuesday)275,507USD 24,957,449ABT holding decreased by -233284USD 24,957,4490USD -233,284 USD 90.5873 USD 91.4341
2026-01-26 (Monday)275,507ABT holding decreased by -399USD 25,190,733ABT holding decreased by -16856USD 25,190,733-399USD -16,856 USD 91.4341 USD 91.363
2026-01-23 (Friday)275,906USD 25,207,589ABT holding decreased by -331381USD 25,207,5890USD -331,381 USD 91.363 USD 92.564
2026-01-22 (Thursday)275,906ABT holding decreased by -399USD 25,538,970ABT holding decreased by -2967527USD 25,538,970-399USD -2,967,527 USD 92.564 USD 103.17
2026-01-21 (Wednesday)276,305USD 28,506,497ABT holding decreased by -33397USD 28,506,4970USD -33,397 USD 103.17 USD 103.291
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ABT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY5,382109.475105.680 106.060USD 570,812 113.18
2026-01-29SELL-399107.150105.340 105.521USD -42,103 113.26 Profit of 3,089 on sale
2026-01-28BUY399108.630105.270 105.606USD 42,137 113.35
2026-01-26SELL-399110.390107.700 107.969USD -43,080 -
2026-01-22SELL-399113.900105.790 106.601USD -42,534 -
2026-01-20BUY398121.470120.250 120.372USD 47,908 -
2026-01-16SELL-398123.460121.535 121.728USD -48,448 -
2026-01-15SELL-398124.420123.020 123.160USD -49,018 -
2026-01-12SELL-398126.605123.450 123.765USD -49,259 -
2026-01-09SELL-2,786127.140125.230 125.421USD -349,423 -
2026-01-08BUY398128.100126.060 126.264USD 50,253 -
2026-01-06BUY398126.960126.554 126.594USD 50,385 -
2026-01-05BUY1,990126.560122.500 122.906USD 244,583 -
2025-12-31BUY4,454126.241125.240 125.340USD 558,265 -
2025-12-31BUY4,454126.241125.240 125.340USD 558,265 -
2025-12-30BUY780126.200124.360 124.544USD 97,144 -
2025-12-29BUY780125.470124.490 124.588USD 97,179 -
2025-12-19SELL-390126.130123.760 123.997USD -48,359 -
2025-12-18BUY391127.575124.940 125.204USD 48,955 -
2025-12-17SELL-391127.670125.940 126.113USD -49,310 -
2025-12-16BUY2,346128.600126.300 126.530USD 296,839 -
2025-12-15BUY784129.360125.200 125.616USD 98,483 -
2025-12-12BUY784125.575122.910 123.177USD 96,570 -
2025-12-11BUY784124.240122.630 122.791USD 96,268 -
2025-12-10BUY784123.080120.700 120.938USD 94,815 -
2025-12-09BUY392123.230121.060 121.277USD 47,541 -
2025-12-02BUY782128.675125.640 125.943USD 98,488 -
2025-12-01BUY1,955129.850127.960 128.149USD 250,531 -
2025-11-28BUY391129.375128.010 128.146USD 50,105 -
2025-11-24SELL-391129.520126.720 127.000USD -49,657 -
2025-11-21BUY391128.710123.885 124.368USD 48,628 -
2025-11-19SELL-1,173131.490124.580 125.271USD -146,943 -
2025-11-18SELL-1,564132.025129.290 129.563USD -202,637 -
2025-11-17SELL-782131.925129.950 130.147USD -101,775 -
2025-11-07SELL-782126.610124.650 124.846USD -97,630 -
2025-11-05SELL-2,730126.710123.920 124.199USD -339,063 -
2025-10-31SELL-5,854124.325122.610 122.782USD -718,763 -
2025-10-28BUY400126.610128.450 128.266USD 51,306 -
2025-10-14SELL-2,400133.270133.340 133.333USD -319,999 -
2025-10-02BUY798132.990133.390 133.350USD 106,413 -
2025-09-30SELL-798133.940134.500 134.444USD -107,286 -
2025-09-16BUY399132.760133.660 133.570USD 53,294 -
2025-09-15BUY399131.330134.350 134.048USD 53,485 -
2025-08-27BUY782131.460131.750 131.721USD 103,006 -
2025-08-21BUY391132.000133.200 133.080USD 52,034 -
2025-08-20SELL-782132.440133.810 133.673USD -104,532 -
2025-08-13BUY782129.400131.650 131.425USD 102,774 -
2025-08-12BUY391131.020131.890 131.803USD 51,535 -
2025-08-08SELL-391134.280134.710 134.667USD -52,655 -
2025-08-05BUY782130.690131.480 131.401USD 102,756 -
2025-08-04SELL-1,564129.930130.130 130.110USD -203,492 -
2025-08-01SELL-391127.290127.770 127.722USD -49,939 -
2025-07-31SELL-6,770126.190129.150 128.854USD -872,342 -
2025-07-30BUY402128.550129.700 129.585USD 52,093 -
2025-07-18SELL-1,206123.670125.630 125.434USD -151,273 -
2025-07-16SELL-804131.740133.030 132.901USD -106,852 -
2025-07-10BUY402133.600135.050 134.905USD 54,232 -
2025-07-07BUY804133.700134.910 134.789USD 108,370 -
2025-07-02BUY402134.110136.340 136.117USD 54,719 -
2025-06-24BUY776138.080139.060 138.962USD 107,835 -
2025-06-23BUY388133.260133.470 133.449USD 51,778 -
2025-06-18BUY388132.410133.370 133.274USD 51,710 -
2025-06-17BUY388132.280134.010 133.837USD 51,929 -
2025-06-05SELL-774133.940134.380 134.336USD -103,976 -
2025-06-03BUY774133.710133.970 133.944USD 103,673 -
2025-05-28BUY4,268132.020133.600 133.442USD 569,530 -
2025-05-27BUY1,164132.940133.840 133.750USD 155,685 -
2025-05-22SELL-388131.500132.880 132.742USD -51,504 -
2025-05-21SELL-388133.050136.170 135.858USD -52,713 -
2025-05-20SELL-776135.200135.830 135.767USD -105,355 -
2025-05-19SELL-776135.550135.690 135.676USD -105,285 -
2025-05-15BUY388133.350133.430 133.422USD 51,768 -
2025-05-14BUY776128.560130.140 129.982USD 100,866 -
2025-05-13BUY1,164129.050131.750 131.480USD 153,043 -
2025-05-12BUY2,328131.990133.660 133.493USD 310,772 -
2025-05-09BUY1,164133.240134.970 134.797USD 156,904 -
2025-05-02BUY388132.820136.800 136.402USD 52,924 -
2025-04-30BUY12,315130.750131.270 131.218USD 1,615,950 -
2025-04-28BUY369129.530130.120 130.061USD 47,993 -
2025-04-25SELL-369128.850129.530 129.462USD -47,771 -
2025-04-24BUY1,107129.380130.200 130.118USD 144,041 -
2025-04-23BUY369129.840132.890 132.585USD 48,924 -
2025-04-22BUY369131.730132.030 132.000USD 48,708 -
2025-04-16SELL-369129.700134.160 133.714USD -49,340 -
2025-04-15BUY369126.220128.490 128.263USD 47,329 -
2025-04-14BUY738127.960128.500 128.446USD 94,793 -
2025-04-11BUY738126.880128.520 128.356USD 94,727 -
2025-04-10BUY369124.500126.820 126.588USD 46,711 -
2025-04-09BUY369127.040127.760 127.688USD 47,117 -
2025-04-08BUY738123.950127.960 127.559USD 94,139 -
2025-04-07SELL-369124.860126.500 126.336USD -46,618 -
2025-04-04SELL-2,214124.440132.400 131.604USD -291,371 -
2025-04-01SELL-738131.690132.630 132.536USD -97,812 -
2025-03-31BUY8,746132.650133.200 133.145USD 1,164,486 -
2025-03-28SELL-708130.820133.460 133.196USD -94,303 -
2025-03-25BUY354125.600128.790 128.471USD 45,479 -
2025-03-21SELL-1,416126.340126.810 126.763USD -179,496 -
2025-03-20SELL-1,062126.780127.760 127.662USD -135,577 -
2025-03-18BUY2,124126.300128.620 128.388USD 272,696 -
2025-03-11SELL-354132.660137.060 136.620USD -48,363 -
2025-03-10SELL-1,062137.360139.150 138.971USD -147,587 -
2025-03-07SELL-2,478137.140137.480 137.446USD -340,591 -
2025-03-05SELL-1,062137.710138.500 138.421USD -147,003 -
2025-03-03SELL-1,416140.220140.840 140.778USD -199,342 -
2025-02-27SELL-354135.870136.990 136.878USD -48,455 -
2025-02-19BUY354132.130132.260 132.247USD 46,815 -
2025-02-18BUY708130.180130.820 130.756USD 92,575 -
2025-02-13BUY708131.790132.040 132.015USD 93,467 -
2025-02-05SELL-2,832132.060132.500 132.456USD -375,115 -
2025-02-04BUY354129.100129.200 129.190USD 45,733 -
2025-01-29BUY355127.860129.300 129.156USD 45,850 -
2025-01-28BUY355127.390129.850 129.604USD 46,009 -
2025-01-24BUY1,065125.030125.670 125.606USD 133,770 -
2025-01-23BUY2,485123.220123.230 123.229USD 306,224 -
2025-01-22BUY1,775117.780119.940 119.724USD 212,510 -
2025-01-21BUY355116.790116.900 116.889USD 41,496 -
2025-01-16BUY2,130113.910113.950 113.946USD 242,705 -
2025-01-15BUY355111.100112.760 112.594USD 39,971 -
2025-01-10BUY355112.310113.840 113.687USD 40,359 -
2024-12-10BUY364115.500116.390 116.301USD 42,334 -
2024-12-09BUY1,456114.900115.870 115.773USD 168,565 -
2024-12-05SELL-728115.590116.290 116.220USD -84,608 -
2024-12-04BUY1,092115.970117.010 116.906USD 127,661 -
2024-12-03SELL-1,820116.290117.440 117.325USD -213,532 -
2024-12-02BUY728116.810118.810 118.610USD 86,348 -
2024-11-29SELL-7,149118.770119.190 119.148USD -851,789 -
2024-11-25BUY748118.130118.650 118.598USD 88,711 -
2024-11-22SELL-374117.760118.000 117.976USD -44,123 -
2024-11-21SELL-374117.260117.640 117.602USD -43,983 -
2024-11-18BUY1,870117.360117.940 117.882USD 220,439 -
2024-11-12BUY374116.440117.300 117.214USD 43,838 -
2024-11-08BUY2,618116.590117.250 117.184USD 306,788 -
2024-11-07BUY748115.300117.490 117.271USD 87,719 -
2024-11-06BUY374116.800121.000 120.580USD 45,097 -
2024-10-31SELL-4,719113.370114.470 114.360USD -539,665 -
2024-10-29BUY385113.400114.740 114.606USD 44,123 -
2024-10-28BUY385114.070114.830 114.754USD 44,180 -
2024-10-25BUY385114.220116.390 116.173USD 44,727 -
2024-10-24BUY385116.540117.410 117.323USD 45,169 -
2024-10-23SELL-770117.010117.150 117.136USD -90,195 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,283,1261,0292,379,57053.9%
2025-09-181,231,6382,5412,040,52760.4%
2025-09-17997,6066,1051,938,22451.5%
2025-09-16962,8994,2821,828,60952.7%
2025-09-15608,1613,7831,232,37249.3%
2025-09-121,187,85001,847,87864.3%
2025-09-110000.0%
2025-09-11621,0961,8312,102,46129.5%
2025-09-10824,7212592,843,62029.0%
2025-09-09687,2922591,790,15638.4%
2025-09-08699,6553,6061,595,25443.9%
2025-09-05675,9948001,124,52060.1%
2025-09-041,297,4749742,511,55751.7%
2025-09-031,248,4876292,290,73654.5%
2025-09-02483,9961,0271,737,08327.9%
2025-08-29592,5972,1981,448,84440.9%
2025-08-28588,2191,5521,678,04735.1%
2025-08-280000.0%
2025-08-27732,3042,1321,560,72146.9%
2025-08-26735,0912231,248,02358.9%
2025-08-25929,4162081,436,39264.7%
2025-08-221,181,6691361,759,16767.2%
2025-08-21558,7537951,303,52342.9%
2025-08-20748,5743911,337,12256.0%
2025-08-190000.0%
2025-08-19844,4107421,792,24747.1%
2025-08-18656,4371091,450,40045.3%
2025-08-151,066,8345672,498,49342.7%
2025-08-14902,84404,446,64720.3%
2025-08-140000.0%
2025-08-131,052,7832382,639,91139.9%
2025-08-121,159,2184672,076,77955.8%
2025-08-111,267,101452,331,08554.4%
2025-08-08949,6228571,716,66555.3%
2025-08-07973,6911,1762,072,00247.0%
2025-08-061,003,3336912,120,56247.3%
2025-08-051,748,63017,3792,488,12870.3%
2025-08-041,251,19815,2471,825,65868.5%
2025-08-011,272,9485,0062,053,96762.0%
2025-07-311,258,3623,1251,983,41963.4%
2025-07-301,277,9319892,223,10657.5%
2025-07-291,155,6551,5312,351,22849.2%
2025-07-280000.0%
2025-07-28941,2623,2163,095,35330.4%
2025-07-25822,3815481,823,22645.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy