ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2025-12-16 (Tuesday)59,318ACGL holding increased by 534USD 4,817,005ACGL holding increased by 33324USD 4,817,005534USD 33,324 USD 81.2065 USD 81.3773
2025-12-15 (Monday)58,784ACGL holding increased by 178USD 4,783,681ACGL holding increased by 94602USD 4,783,681178USD 94,602 USD 81.3773 USD 80.0102
2025-12-12 (Friday)58,606ACGL holding increased by 178USD 4,689,079ACGL holding increased by 35513USD 4,689,079178USD 35,513 USD 80.0102 USD 79.6462
2025-12-11 (Thursday)58,428ACGL holding increased by 178USD 4,653,566ACGL holding increased by 61913USD 4,653,566178USD 61,913 USD 79.6462 USD 78.8267
2025-12-10 (Wednesday)58,250ACGL holding increased by 178USD 4,591,653ACGL holding increased by 1423USD 4,591,653178USD 1,423 USD 78.8267 USD 79.0438
2025-12-09 (Tuesday)58,072ACGL holding increased by 89USD 4,590,230ACGL holding increased by 54338USD 4,590,23089USD 54,338 USD 79.0438 USD 78.228
2025-12-08 (Monday)57,983USD 4,535,892ACGL holding decreased by -29871USD 4,535,8920USD -29,871 USD 78.228 USD 78.7431
2025-12-05 (Friday)57,983USD 4,565,763ACGL holding decreased by -23306USD 4,565,7630USD -23,306 USD 78.7431 USD 79.1451
2025-12-04 (Thursday)57,983USD 4,589,069ACGL holding decreased by -21130USD 4,589,0690USD -21,130 USD 79.1451 USD 79.5095
2025-12-03 (Wednesday)57,983USD 4,610,199ACGL holding decreased by -20348USD 4,610,1990USD -20,348 USD 79.5095 USD 79.8604
2025-12-02 (Tuesday)57,983ACGL holding increased by 178USD 4,630,547ACGL holding increased by 183USD 4,630,547178USD 183 USD 79.8604 USD 80.1032
2025-12-01 (Monday)57,805ACGL holding increased by 445USD 4,630,364ACGL holding decreased by -11617USD 4,630,364445USD -11,617 USD 80.1032 USD 80.9271
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16BUY53496.03595.015 95.117USD 50,792 82.99
2025-12-15BUY17896.00093.870 94.083USD 16,747 83.00
2025-12-12BUY17894.28093.420 93.506USD 16,644 83.01
2025-12-11BUY17894.32091.460 91.746USD 16,331 83.03
2025-12-10BUY17893.16091.660 91.810USD 16,342 83.04
2025-12-09BUY8992.41091.030 91.168USD 8,114 83.06
2025-12-02BUY17893.43091.930 92.080USD 16,390 83.14
2025-12-01BUY44594.38092.690 92.859USD 41,322 83.16
2025-11-28BUY8894.94093.900 94.004USD 8,272 83.17
2025-11-24SELL-8892.56091.230 91.363USD -8,040 83.20 Loss of -718 on sale
2025-11-19SELL-26492.05090.860 90.979USD -24,018 83.25 Loss of -2,040 on sale
2025-11-18SELL-35292.76091.220 91.374USD -32,164 83.27 Loss of -2,853 on sale
2025-11-17SELL-17693.12591.665 91.811USD -16,159 83.29 Loss of -1,500 on sale
2025-11-07SELL-17889.64087.817 88.000USD -15,664 83.41 Loss of -816 on sale
2025-11-05SELL-61688.60087.485 87.597USD -53,959 83.48 Loss of -2,536 on sale
2025-10-28BUY8984.72087.040 86.808USD 7,726 83.73
2025-10-14SELL-53492.23092.810 92.752USD -49,530 84.14 Loss of -4,598 on sale
2025-10-02BUY17889.08090.420 90.286USD 16,071 84.25
2025-09-30SELL-17890.73090.940 90.919USD -16,184 84.32 Loss of -1,175 on sale
2025-09-16BUY8987.38089.230 89.045USD 7,925 84.63
2025-09-15BUY8889.86092.210 91.975USD 8,094 84.67
2025-08-21BUY8793.54094.270 94.197USD 8,195 84.79
2025-08-20SELL-17492.84093.370 93.317USD -16,237 84.82 Loss of -1,479 on sale
2025-08-13BUY17489.95089.970 89.968USD 15,654 84.89
2025-08-12BUY8787.78090.080 89.850USD 7,817 84.95
2025-08-08SELL-8788.83089.730 89.640USD -7,799 85.04 Loss of -400 on sale
2025-08-05BUY17488.66089.180 89.128USD 15,508 85.13
2025-08-04SELL-34888.51089.040 88.987USD -30,967 85.18 Loss of -1,326 on sale
2025-08-01SELL-8788.00088.060 88.054USD -7,661 85.23 Loss of -246 on sale
2025-07-31BUY25886.06086.650 86.591USD 22,340 85.29
2025-07-30BUY8685.61089.830 89.408USD 7,689 85.35
2025-07-18SELL-25888.35089.070 88.998USD -22,961 85.71 Loss of -849 on sale
2025-07-16SELL-17289.07089.180 89.169USD -15,337 85.82 Loss of -577 on sale
2025-07-10BUY8688.56088.580 88.578USD 7,618 86.06
2025-07-07BUY17289.42089.680 89.654USD 15,420 86.24
2025-07-02BUY8688.38091.500 91.188USD 7,842 86.45
2025-06-24BUY17290.97091.520 91.465USD 15,732 86.75
2025-06-23BUY8691.11091.140 91.137USD 7,838 86.80
2025-06-18BUY8690.30090.980 90.912USD 7,818 86.97
2025-06-17BUY8690.15090.600 90.555USD 7,788 87.03
2025-06-05SELL-17294.57095.440 95.353USD -16,401 87.43 Loss of -1,362 on sale
2025-06-03BUY17295.82096.790 96.693USD 16,631 87.49
2025-05-28BUY95792.98094.900 94.708USD 90,636 87.62
2025-05-27BUY26194.62094.670 94.665USD 24,708 87.65
2025-05-22SELL-8791.97092.850 92.762USD -8,070 87.80 Loss of -432 on sale
2025-05-21SELL-8792.85093.650 93.570USD -8,141 87.85 Loss of -498 on sale
2025-05-20SELL-17494.19095.010 94.928USD -16,517 87.88 Loss of -1,226 on sale
2025-05-19SELL-17495.16095.630 95.583USD -16,631 87.91 Loss of -1,336 on sale
2025-05-15BUY8793.54093.620 93.612USD 8,144 87.97
2025-05-14BUY17490.85093.600 93.325USD 16,239 88.02
2025-05-13BUY26193.42095.310 95.121USD 24,827 88.06
2025-05-12BUY52294.63095.830 95.710USD 49,961 88.08
2025-05-09BUY26194.54094.930 94.891USD 24,767 88.12
2025-05-02BUY8792.48092.740 92.714USD 8,066 88.38
2025-04-30BUY4,50690.68091.080 91.040USD 410,226 88.54
2025-04-28BUY8091.19091.600 91.559USD 7,325 88.68
2025-04-25SELL-8090.68091.810 91.697USD -7,336 88.77 Loss of -234 on sale
2025-04-24BUY24092.10092.590 92.541USD 22,210 88.84
2025-04-23BUY8092.51094.280 94.103USD 7,528 88.91
2025-04-22BUY8092.95093.370 93.328USD 7,466 88.98
2025-04-16SELL-8092.38094.090 93.919USD -7,514 89.31 Loss of -369 on sale
2025-04-15BUY8092.46093.650 93.531USD 7,482 89.39
2025-04-14BUY16092.87094.220 94.085USD 15,054 89.46
2025-04-11BUY16092.13092.750 92.688USD 14,830 89.55
2025-04-10BUY8090.58092.280 92.110USD 7,369 89.63
2025-04-09BUY8091.48091.930 91.885USD 7,351 89.70
2025-04-08BUY16086.42089.390 89.093USD 14,255 89.81
2025-04-07SELL-8084.99088.790 88.410USD -7,073 89.94 Profit of 122 on sale
2025-04-04SELL-48087.83094.490 93.824USD -45,036 90.05 Loss of -1,813 on sale
2025-04-01SELL-16096.14096.800 96.734USD -15,477 90.07 Loss of -1,067 on sale
2025-03-31SELL-15696.18096.820 96.756USD -15,094 90.08 Loss of -1,042 on sale
2025-03-28SELL-15895.06097.400 97.166USD -15,352 90.10 Loss of -1,116 on sale
2025-03-25BUY7994.58095.430 95.345USD 7,532 90.15
2025-03-21SELL-31691.98093.030 92.925USD -29,364 90.25 Loss of -847 on sale
2025-03-20SELL-23792.45093.520 93.413USD -22,139 90.30 Loss of -737 on sale
2025-03-18BUY47493.30095.900 95.640USD 45,333 90.42
2025-03-11SELL-7990.09091.030 90.936USD -7,184 90.84 Loss of -7 on sale
2025-03-10SELL-23790.72093.100 92.862USD -22,008 90.94 Loss of -457 on sale
2025-03-07SELL-55391.00091.740 91.666USD -50,691 91.03 Loss of -351 on sale
2025-03-05SELL-23791.35092.130 92.052USD -21,816 91.12 Loss of -222 on sale
2025-03-03SELL-31692.98094.000 93.898USD -29,672 91.20 Loss of -852 on sale
2025-02-27SELL-7992.10092.360 92.334USD -7,294 91.27 Loss of -84 on sale
2025-02-19BUY7988.69089.320 89.257USD 7,051 91.84
2025-02-18BUY15888.33088.900 88.843USD 14,037 91.96
2025-02-13BUY15890.16090.320 90.304USD 14,268 92.31
2025-02-05SELL-63293.06093.140 93.132USD -58,859 92.74 Loss of -247 on sale
2025-02-04BUY7992.77093.560 93.481USD 7,385 92.81
2025-01-29BUY7993.82095.170 95.035USD 7,508 93.02
2025-01-28BUY7995.21096.830 96.668USD 7,637 93.06
2025-01-24BUY23792.76093.550 93.471USD 22,153 93.19
2025-01-23BUY55393.02093.740 93.668USD 51,798 93.27
2025-01-22BUY39593.21095.010 94.830USD 37,458 93.36
2025-01-21BUY7994.88096.520 96.356USD 7,612 93.41
2025-01-16BUY47496.10096.170 96.163USD 45,581 93.47
2025-01-15BUY7993.62093.760 93.746USD 7,406 93.54
2025-01-10BUY7990.17092.000 91.817USD 7,254 93.93
2024-12-10BUY7993.35095.900 95.645USD 7,556 94.32
2024-12-09BUY31695.90097.700 97.520USD 30,816 94.44
2024-12-05SELL-15898.49099.310 99.228USD -15,678 94.55 Loss of -740 on sale
2024-12-04BUY23798.48099.990 99.839USD 23,662 94.58
2024-12-03SELL-39599.530100.480 100.385USD -39,652 94.58 Loss of -2,293 on sale
2024-12-02BUY15899.300100.930 100.767USD 15,921 94.57
2024-11-25BUY156100.060100.620 100.564USD 15,688 94.37
2024-11-22SELL-7899.69099.800 99.789USD -7,784 94.30 Loss of -428 on sale
2024-11-21SELL-7898.59098.780 98.761USD -7,703 94.33 Loss of -346 on sale
2024-11-18BUY39096.98097.150 97.133USD 37,882 94.91
2024-11-12BUY78101.120101.360 101.336USD 7,904 94.88
2024-11-08BUY546101.850103.170 103.038USD 56,259 94.93
2024-11-07BUY15699.800102.160 101.924USD 15,900 95.13
2024-11-06BUY78101.700101.970 101.943USD 7,952 95.16
2024-10-31SELL-3,58798.560103.210 102.745USD -368,546 98.38 Loss of -15,673 on sale
2024-10-29BUY86104.800106.630 106.447USD 9,154 98.86
2024-10-28BUY86105.660106.340 106.272USD 9,139 99.10
2024-10-25BUY86105.300107.190 107.001USD 9,202 99.57
2024-10-24BUY86107.040107.890 107.805USD 9,271 99.72
2024-10-23SELL-172107.000107.910 107.819USD -18,545 99.93 Loss of -1,358 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy