Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18
SCHB, MCD, ACN, TMO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Broad Market ETF (Symbol: SCHB) where we have detected an approximate $148.8 million dollar outflow -- that's a 0.5% decrease week over we - 2025-03-20 15:41:08
Accenture (NYSE:ACN) Upgraded at Baird R W
Baird R W upgraded shares of Accenture (NYSE:ACN – Free Report) from a hold rating to a strong-buy rating in a research report sent to investors on Monday morning,Zacks.com reports. A number of other brokerages also recently commented on ACN. StockNews.com downgraded Accenture from a “buy” rating to a “hold” rating in a report on […] - 2025-03-20 07:06:42
BMO Capital Markets Lowers Accenture (NYSE:ACN) Price Target to $370.00
Accenture (NYSE:ACN – Get Free Report) had its target price cut by investment analysts at BMO Capital Markets from $425.00 to $370.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price target suggests a potential […] - 2025-03-20 06:28:53
Accenture (NYSE:ACN) Upgraded by Robert W. Baird to “Outperform” Rating
Accenture (NYSE:ACN – Get Free Report) was upgraded by equities researchers at Robert W. Baird from a “neutral” rating to an “outperform” rating in a report issued on Monday, Marketbeat reports. The firm presently has a $390.00 price target on the information technology services provider’s stock. Robert W. Baird’s price objective suggests a potential upside […] - 2025-03-19 06:27:01
Morgan Stanley Cuts Accenture (NYSE:ACN) Price Target to $372.00
Accenture (NYSE:ACN – Free Report) had its price target reduced by Morgan Stanley from $380.00 to $372.00 in a research note released on Monday,Benzinga reports. They currently have an equal weight rating on the information technology services provider’s stock. A number of other analysts have also recently weighed in on the stock. Wolfe Research raised […] - 2025-03-18 06:10:50
Piper Sandler Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective decreased by Piper Sandler from $429.00 to $396.00 in a research note published on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the information technology services provider’s stock. A number of other equities research analysts have also recently commented on ACN. Wolfe Research […] - 2025-03-17 06:22:52
Looking Ahead to the Q1 Earnings Season
The Q1 reporting cycle will really get going when the big banks come out with their March-quarter results on April 11th. What should investors know heading into the period? - 2025-03-14 23:01:00
5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
For many, or most, of us, it's smart to aim for average returns, because they're rather powerful and they can be simple to achieve -- by socking money away in one or more low-fee, broad-market index funds such as one that tracks the S&P 500.If you're looking for above-average - 2025-03-13 11:20:00
Accenture to Acquire Soben to Boost Capital Project Capabilities
The acquisition will likely enhance ACN's ability to help clients overcome challenges in planning and executing large-scale infrastructure and modernization projects. - 2025-03-12 17:48:00
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-04-22 (Tuesday)87,108ACN holding increased by 133USD 21,550,085ACN holding increased by 429044USD 21,550,085133USD 429,044 USD 247.395 USD 242.84
2025-04-21 (Monday)86,975USD 21,121,041ACN holding decreased by -514474USD 21,121,0410USD -514,474 USD 242.84 USD 248.756
2025-04-18 (Friday)86,975USD 21,635,515USD 21,635,5150USD 0 USD 248.756 USD 248.756
2025-04-17 (Thursday)86,975USD 21,635,515ACN holding decreased by -160004USD 21,635,5150USD -160,004 USD 248.756 USD 250.595
2025-04-16 (Wednesday)86,975ACN holding decreased by -133USD 21,795,519ACN holding decreased by -401334USD 21,795,519-133USD -401,334 USD 250.595 USD 254.82
2025-04-15 (Tuesday)87,108ACN holding increased by 133USD 22,196,853ACN holding increased by 24445USD 22,196,853133USD 24,445 USD 254.82 USD 254.929
2025-04-14 (Monday)86,975ACN holding increased by 266USD 22,172,408ACN holding increased by 428053USD 22,172,408266USD 428,053 USD 254.929 USD 250.774
2025-04-11 (Friday)86,709ACN holding increased by 266USD 21,744,355ACN holding decreased by -307675USD 21,744,355266USD -307,675 USD 250.774 USD 255.105
2025-04-10 (Thursday)86,443ACN holding increased by 133USD 22,052,030ACN holding decreased by -1400270USD 22,052,030133USD -1,400,270 USD 255.105 USD 271.722
2025-04-09 (Wednesday)86,310ACN holding increased by 133USD 23,452,300ACN holding increased by 1227622USD 23,452,300133USD 1,227,622 USD 271.722 USD 257.896
2025-04-08 (Tuesday)86,177ACN holding increased by 266USD 22,224,678ACN holding decreased by -169993USD 22,224,678266USD -169,993 USD 257.896 USD 260.673
2025-04-07 (Monday)85,911ACN holding decreased by -133USD 22,394,671ACN holding increased by 73424USD 22,394,671-133USD 73,424 USD 260.673 USD 259.417
2025-04-04 (Friday)86,044ACN holding decreased by -798USD 22,321,247ACN holding decreased by -2982239USD 22,321,247-798USD -2,982,239 USD 259.417 USD 291.374
2025-04-02 (Wednesday)86,842USD 25,303,486ACN holding increased by 113241USD 25,303,4860USD 113,241 USD 291.374 USD 290.07
2025-04-01 (Tuesday)86,842ACN holding decreased by -266USD 25,190,245ACN holding increased by 27145USD 25,190,245-266USD 27,145 USD 290.07 USD 288.872
2025-03-31 (Monday)87,108ACN holding increased by 3251USD 25,163,100ACN holding increased by 1583500USD 25,163,1003,251USD 1,583,500 USD 288.872 USD 281.188
2025-03-28 (Friday)83,857ACN holding decreased by -254USD 23,579,600ACN holding decreased by -453338USD 23,579,600-254USD -453,338 USD 281.188 USD 285.729
2025-03-27 (Thursday)84,111USD 24,032,938ACN holding decreased by -240832USD 24,032,9380USD -240,832 USD 285.729 USD 288.592
2025-03-26 (Wednesday)84,111USD 24,273,770ACN holding increased by 217580USD 24,273,7700USD 217,580 USD 288.592 USD 286.005
2025-03-25 (Tuesday)84,111ACN holding increased by 127USD 24,056,190ACN holding increased by 155685USD 24,056,190127USD 155,685 USD 286.005 USD 284.584
2025-03-24 (Monday)83,984USD 23,900,505ACN holding increased by 177686USD 23,900,5050USD 177,686 USD 284.584 USD 282.468
2025-03-21 (Friday)83,984ACN holding decreased by -508USD 23,722,819ACN holding increased by 283631USD 23,722,819-508USD 283,631 USD 282.468 USD 277.413
2025-03-20 (Thursday)84,492ACN holding decreased by -381USD 23,439,188ACN holding decreased by -1879137USD 23,439,188-381USD -1,879,137 USD 277.413 USD 298.308
2025-03-19 (Wednesday)84,873USD 25,318,325ACN holding increased by 146921USD 25,318,3250USD 146,921 USD 298.308 USD 296.577
2025-03-18 (Tuesday)84,873ACN holding increased by 762USD 25,171,404ACN holding increased by 87126USD 25,171,404762USD 87,126 USD 296.577 USD 298.228
2025-03-17 (Monday)84,111USD 25,084,278ACN holding increased by 419970USD 25,084,2780USD 419,970 USD 298.228 USD 293.235
2025-03-14 (Friday)84,111USD 24,664,308ACN holding increased by 102626USD 24,664,3080USD 102,626 USD 293.235 USD 292.015
2025-03-13 (Thursday)84,111USD 24,561,682ACN holding decreased by -415173USD 24,561,6820USD -415,173 USD 292.015 USD 296.951
2025-03-12 (Wednesday)84,111USD 24,976,855ACN holding decreased by -254905USD 24,976,8550USD -254,905 USD 296.951 USD 299.982
2025-03-11 (Tuesday)84,111ACN holding decreased by -127USD 25,231,760ACN holding decreased by -830525USD 25,231,760-127USD -830,525 USD 299.982 USD 309.389
2025-03-10 (Monday)84,238ACN holding decreased by -381USD 26,062,285ACN holding decreased by -575185USD 26,062,285-381USD -575,185 USD 309.389 USD 314.793
2025-03-07 (Friday)84,619ACN holding decreased by -889USD 26,637,470ACN holding decreased by -1027911USD 26,637,470-889USD -1,027,911 USD 314.793 USD 323.541
2025-03-05 (Wednesday)85,508ACN holding decreased by -381USD 27,665,381ACN holding decreased by -545209USD 27,665,381-381USD -545,209 USD 323.541 USD 328.454
2025-03-04 (Tuesday)85,889USD 28,210,590ACN holding decreased by -48288USD 28,210,5900USD -48,288 USD 328.454 USD 329.016
2025-03-03 (Monday)85,889ACN holding decreased by -508USD 28,258,878ACN holding decreased by -692424USD 28,258,878-508USD -692,424 USD 329.016 USD 335.096
2025-02-28 (Friday)86,397USD 28,951,302ACN holding decreased by -658318USD 28,951,3020USD -658,318 USD 335.096 USD 342.716
2025-02-27 (Thursday)86,397ACN holding decreased by -127USD 29,609,620ACN holding increased by 98484USD 29,609,620-127USD 98,484 USD 342.716 USD 341.075
2025-02-26 (Wednesday)86,524USD 29,511,136ACN holding decreased by -403025USD 29,511,1360USD -403,025 USD 341.075 USD 345.733
2025-02-25 (Tuesday)86,524USD 29,914,161ACN holding decreased by -162206USD 29,914,1610USD -162,206 USD 345.733 USD 347.607
2025-02-24 (Monday)86,524USD 30,076,367ACN holding decreased by -69240USD 30,076,3670USD -69,240 USD 347.607 USD 348.407
2025-02-21 (Friday)86,524USD 30,145,607ACN holding decreased by -1643878USD 30,145,6070USD -1,643,878 USD 348.407 USD 367.407
2025-02-20 (Thursday)86,524USD 31,789,485ACN holding decreased by -600572USD 31,789,4850USD -600,572 USD 367.407 USD 374.348
2025-02-19 (Wednesday)86,524ACN holding increased by 127USD 32,390,057ACN holding increased by 399973USD 32,390,057127USD 399,973 USD 374.348 USD 370.268
2025-02-18 (Tuesday)86,397ACN holding increased by 254USD 31,990,084ACN holding increased by 95925USD 31,990,084254USD 95,925 USD 370.268 USD 370.247
2025-02-17 (Monday)86,143USD 31,894,159ACN holding increased by 88017USD 31,894,1590USD 88,017 USD 370.247 USD 369.225
2025-02-14 (Friday)86,143USD 31,806,142ACN holding decreased by -354957USD 31,806,1420USD -354,957 USD 369.225 USD 373.345
2025-02-13 (Thursday)86,143ACN holding increased by 254USD 32,161,099ACN holding decreased by -32683USD 32,161,099254USD -32,683 USD 373.345 USD 374.83
2025-02-12 (Wednesday)85,889USD 32,193,782ACN holding decreased by -199187USD 32,193,7820USD -199,187 USD 374.83 USD 377.149
2025-02-11 (Tuesday)85,889USD 32,392,969ACN holding increased by 179702USD 32,392,9690USD 179,702 USD 377.149 USD 375.057
2025-02-10 (Monday)85,889USD 32,213,267ACN holding increased by 165864USD 32,213,2670USD 165,864 USD 375.057 USD 373.126
2025-02-07 (Friday)85,889USD 32,047,403ACN holding decreased by -35383USD 32,047,4030USD -35,383 USD 373.126 USD 373.538
2025-02-06 (Thursday)85,889USD 32,082,786ACN holding decreased by -739067USD 32,082,7860USD -739,067 USD 373.538 USD 382.143
2025-02-05 (Wednesday)85,889ACN holding decreased by -1016USD 32,821,853ACN holding increased by 35633USD 32,821,853-1,016USD 35,633 USD 382.143 USD 377.265
2025-02-04 (Tuesday)86,905ACN holding increased by 127USD 32,786,220ACN holding increased by 377714USD 32,786,220127USD 377,714 USD 377.265 USD 373.465
2025-02-03 (Monday)86,778USD 32,408,506ACN holding increased by 274226USD 32,408,5060USD 274,226 USD 373.465 USD 370.304
2025-01-31 (Friday)86,778USD 32,134,280ACN holding increased by 460289USD 32,134,2800USD 460,289 USD 370.304 USD 365
2025-01-30 (Thursday)86,778USD 31,673,991ACN holding increased by 492207USD 31,673,9910USD 492,207 USD 365 USD 359.328
2025-01-29 (Wednesday)86,778ACN holding increased by 127USD 31,181,784ACN holding decreased by -270921USD 31,181,784127USD -270,921 USD 359.328 USD 362.981
2025-01-28 (Tuesday)86,651ACN holding increased by 127USD 31,452,705ACN holding increased by 700795USD 31,452,705127USD 700,795 USD 362.981 USD 355.415
2025-01-27 (Monday)86,524USD 30,751,910ACN holding increased by 939053USD 30,751,9100USD 939,053 USD 355.415 USD 344.562
2025-01-24 (Friday)86,524ACN holding increased by 381USD 29,812,857ACN holding decreased by -283134USD 29,812,857381USD -283,134 USD 344.562 USD 349.372
2025-01-23 (Thursday)86,143ACN holding increased by 889USD 30,095,991ACN holding increased by 713042USD 30,095,991889USD 713,042 USD 349.372 USD 344.652
2025-01-22 (Wednesday)85,254ACN holding increased by 635USD 29,382,949ACN holding increased by 384435USD 29,382,949635USD 384,435 USD 344.652 USD 342.695
2025-01-21 (Tuesday)84,619ACN holding increased by 127USD 28,998,514ACN holding increased by 354666USD 28,998,514127USD 354,666 USD 342.695 USD 339.013
2025-01-20 (Monday)84,492USD 28,643,848ACN holding decreased by -276678USD 28,643,8480USD -276,678 USD 339.013 USD 342.287
2025-01-17 (Friday)84,492USD 28,920,526ACN holding increased by 165111USD 28,920,5260USD 165,111 USD 342.287 USD 340.333
2025-01-16 (Thursday)84,492ACN holding increased by 762USD 28,755,415ACN holding increased by 340595USD 28,755,415762USD 340,595 USD 340.333 USD 339.362
2025-01-15 (Wednesday)83,730ACN holding increased by 127USD 28,414,820ACN holding increased by 72879USD 28,414,820127USD 72,879 USD 339.362 USD 339.006
2025-01-14 (Tuesday)83,603USD 28,341,941ACN holding decreased by -283293USD 28,341,9410USD -283,293 USD 339.006 USD 342.395
2025-01-13 (Monday)83,603USD 28,625,234ACN holding increased by 93605USD 28,625,2340USD 93,605 USD 342.395 USD 341.275
2025-01-10 (Friday)83,603ACN holding increased by 127USD 28,531,629ACN holding decreased by -461885USD 28,531,629127USD -461,885 USD 341.275 USD 347.328
2025-01-09 (Thursday)83,476USD 28,993,514ACN holding increased by 2815USD 28,993,5140USD 2,815 USD 347.328 USD 347.294
2025-01-08 (Wednesday)83,476USD 28,990,699USD 28,990,6990USD 0 USD 347.294 USD 347.294
2025-01-02 (Thursday)83,095USD 28,209,438USD 28,209,438
2024-12-30 (Monday)85,173USD 28,922,143USD 28,922,143
2024-12-10 (Tuesday)85,828ACN holding increased by 131USD 29,651,084ACN holding increased by 564914USD 29,651,084131USD 564,914 USD 345.471 USD 339.407
2024-12-09 (Monday)85,697ACN holding increased by 524USD 29,086,170ACN holding decreased by -158159USD 29,086,170524USD -158,159 USD 339.407 USD 343.352
2024-12-06 (Friday)85,173USD 29,244,329ACN holding increased by 395786USD 29,244,3290USD 395,786 USD 343.352 USD 338.705
2024-12-05 (Thursday)85,173ACN holding decreased by -262USD 28,848,543ACN holding decreased by -363825USD 28,848,543-262USD -363,825 USD 338.705 USD 341.925
2024-12-04 (Wednesday)85,435ACN holding increased by 393USD 29,212,368ACN holding increased by 706823USD 29,212,368393USD 706,823 USD 341.925 USD 335.194
2024-12-03 (Tuesday)85,042ACN holding decreased by -655USD 28,505,545ACN holding decreased by -1074838USD 28,505,545-655USD -1,074,838 USD 335.194 USD 345.174
2024-12-02 (Monday)85,697ACN holding increased by 262USD 29,580,383ACN holding increased by 268623USD 29,580,383262USD 268,623 USD 345.174 USD 343.088
2024-11-29 (Friday)85,435ACN holding decreased by -2580USD 29,311,760ACN holding decreased by -891976USD 29,311,760-2,580USD -891,976 USD 343.088 USD 343.166
2024-11-28 (Thursday)88,015USD 30,203,736ACN holding increased by 51428USD 30,203,7360USD 51,428 USD 343.166 USD 342.581
2024-11-27 (Wednesday)88,015USD 30,152,308ACN holding decreased by -343101USD 30,152,3080USD -343,101 USD 342.581 USD 346.48
2024-11-26 (Tuesday)88,015USD 30,495,409ACN holding increased by 177500USD 30,495,4090USD 177,500 USD 346.48 USD 344.463
2024-11-25 (Monday)88,015ACN holding increased by 270USD 30,317,909ACN holding increased by 86764USD 30,317,909270USD 86,764 USD 344.463 USD 344.534
2024-11-22 (Friday)87,745ACN holding decreased by -135USD 30,231,145ACN holding increased by 44603USD 30,231,145-135USD 44,603 USD 344.534 USD 343.497
2024-11-21 (Thursday)87,880ACN holding decreased by -135USD 30,186,542ACN holding increased by 313897USD 30,186,542-135USD 313,897 USD 343.497 USD 339.404
2024-11-20 (Wednesday)88,015USD 29,872,645ACN holding increased by 445630USD 29,872,6450USD 445,630 USD 339.404 USD 334.341
2024-11-19 (Tuesday)88,015USD 29,427,015ACN holding increased by 60380USD 29,427,0150USD 60,380 USD 334.341 USD 333.655
2024-11-18 (Monday)88,015ACN holding increased by 675USD 29,366,635ACN holding decreased by -319663USD 29,366,635675USD -319,663 USD 333.655 USD 339.893
2024-11-12 (Tuesday)87,340ACN holding increased by 135USD 29,686,298ACN holding increased by 424139USD 29,686,298135USD 424,139 USD 339.893 USD 335.556
2024-11-11 (Monday)87,205USD 29,262,159ACN holding increased by 418552USD 29,262,1590USD 418,552 USD 335.556 USD 330.756
2024-11-08 (Friday)87,205ACN holding increased by 945USD 28,843,607ACN holding increased by 65541USD 28,843,607945USD 65,541 USD 330.756 USD 333.62
2024-11-07 (Thursday)86,260ACN holding increased by 270USD 28,778,066ACN holding increased by 260472USD 28,778,066270USD 260,472 USD 333.62 USD 331.638
2024-11-06 (Wednesday)85,990ACN holding increased by 135USD 28,517,594ACN holding increased by 1309702USD 28,517,594135USD 1,309,702 USD 331.638 USD 316.905
2024-11-05 (Tuesday)85,855USD 27,207,892ACN holding increased by 117760USD 27,207,8920USD 117,760 USD 316.905 USD 315.534
2024-11-04 (Monday)85,855USD 27,090,132ACN holding decreased by -264922USD 27,090,1320USD -264,922 USD 315.534 USD 318.619
2024-11-01 (Friday)85,855USD 27,355,054ACN holding increased by 86117USD 27,355,0540USD 86,117 USD 318.619 USD 317.616
2024-10-31 (Thursday)85,855ACN holding decreased by -2038USD 27,268,937ACN holding decreased by -770900USD 27,268,937-2,038USD -770,900 USD 317.616 USD 319.022
2024-10-30 (Wednesday)87,893USD 28,039,837ACN holding decreased by -1509336USD 28,039,8370USD -1,509,336 USD 319.022 USD 336.195
2024-10-29 (Tuesday)87,893ACN holding increased by 139USD 29,549,173ACN holding increased by 240789USD 29,549,173139USD 240,789 USD 336.195 USD 333.983
2024-10-28 (Monday)87,754ACN holding increased by 139USD 29,308,384ACN holding increased by 123606USD 29,308,384139USD 123,606 USD 333.983 USD 333.103
2024-10-25 (Friday)87,615ACN holding increased by 139USD 29,184,778ACN holding decreased by -323334USD 29,184,778139USD -323,334 USD 333.103 USD 337.328
2024-10-24 (Thursday)87,476ACN holding increased by 139USD 29,508,112ACN holding decreased by -533384USD 29,508,112139USD -533,384 USD 337.328 USD 343.972
2024-10-23 (Wednesday)87,337ACN holding decreased by -278USD 30,041,496ACN holding decreased by -92066USD 30,041,496-278USD -92,066 USD 343.972 USD 343.932
2024-10-22 (Tuesday)87,615USD 30,133,562ACN holding decreased by -273331USD 30,133,5620USD -273,331 USD 343.932 USD 347.051
2024-10-21 (Monday)87,615USD 30,406,893ACN holding decreased by -3965USD 30,406,8930USD -3,965 USD 347.051 USD 347.096
2024-10-18 (Friday)87,615USD 30,410,858USD 30,410,858
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY133285.100280.150 280.645USD 37,326 326.39
2025-04-16SELL-133292.500283.740 284.616USD -37,854 329.47 Profit of 5,966 on sale
2025-04-15BUY133292.080287.340 287.814USD 38,279 330.21
2025-04-14BUY266293.210286.635 287.293USD 76,420 330.96
2025-04-11BUY266286.301276.730 277.687USD 73,865 331.77
2025-04-10BUY133296.100278.340 280.116USD 37,255 332.55
2025-04-09BUY133300.450278.920 281.073USD 37,383 333.18
2025-04-08BUY266293.030276.675 278.310USD 74,031 333.97
2025-04-07SELL-133293.035275.010 276.812USD -36,816 334.74 Profit of 7,704 on sale
2025-04-04SELL-798299.050284.600 286.045USD -228,264 335.54 Profit of 39,496 on sale
2025-04-01SELL-266 290.070* 336.51 Profit of 89,512 on sale
2025-03-31BUY3,251 288.872* 337.04
2025-03-28SELL-254 281.188* 337.66 Profit of 85,765 on sale
2025-03-25BUY127 286.005* 339.41
2025-03-21SELL-508 282.468* 340.73 Profit of 173,089 on sale
2025-03-20SELL-381 277.413* 341.48 Profit of 130,104 on sale
2025-03-18BUY762 296.577* 342.55
2025-03-11SELL-127 299.982* 345.57 Profit of 43,888 on sale
2025-03-10SELL-381 309.389* 346.05 Profit of 131,844 on sale
2025-03-07SELL-889 314.793* 346.46 Profit of 308,007 on sale
2025-03-05SELL-381 323.541* 346.77 Profit of 132,121 on sale
2025-03-03SELL-508351.990345.920 346.527USD -176,036 347.28 Profit of 380 on sale
2025-02-27SELL-127361.620355.370 355.995USD -45,211 347.51 Loss of -1,077 on sale
2025-02-19BUY127392.020384.440 385.198USD 48,920 346.90
2025-02-18BUY254390.490381.490 382.390USD 97,127 346.53
2025-02-13BUY254390.910384.730 385.348USD 97,878 345.31
2025-02-05SELL-1,016398.340390.418 391.210USD -397,470 341.90 Loss of -50,101 on sale
2025-02-04BUY127392.450380.550 381.740USD 48,481 341.23
2025-01-29BUY127381.900373.180 374.052USD 47,505 339.13
2025-01-28BUY127382.015370.750 371.877USD 47,228 338.63
2025-01-24BUY381364.000360.150 360.535USD 137,364 338.13
2025-01-23BUY889363.310357.654 358.220USD 318,457 337.88
2025-01-22BUY635360.170354.835 355.368USD 225,659 337.73
2025-01-21BUY127356.860348.015 348.900USD 44,310 337.62
2025-01-16BUY762353.250347.000 347.625USD 264,890 337.40
2025-01-15BUY127355.198349.055 349.669USD 44,408 337.35
2025-01-10BUY127357.990348.740 349.665USD 44,407 337.05
2024-12-10BUY131365.690357.090 357.950USD 46,891 336.17
2024-12-09BUY524366.000358.100 358.890USD 188,058 336.07
2024-12-05SELL-262358.900354.890 355.291USD -93,086 335.74 Loss of -5,122 on sale
2024-12-04BUY393362.110353.110 354.010USD 139,126 335.53
2024-12-03SELL-655354.340346.620 347.392USD -227,542 335.54 Loss of -7,763 on sale
2024-12-02BUY262363.360356.960 357.600USD 93,691 335.18
2024-11-29SELL-2,580365.000360.000 360.500USD -930,090 334.88 Loss of -66,103 on sale
2024-11-25BUY270364.150358.500 359.065USD 96,948 333.19
2024-11-22SELL-135364.640357.280 358.016USD -48,332 332.65 Loss of -3,425 on sale
2024-11-21SELL-135363.500358.310 358.829USD -48,442 332.11 Loss of -3,608 on sale
2024-11-18BUY675355.500351.820 352.188USD 237,727 331.45
2024-11-12BUY135362.130356.950 357.468USD 48,258 330.93
2024-11-08BUY945362.760355.120 355.884USD 336,310 330.61
2024-11-07BUY270361.990356.295 356.865USD 96,353 330.38
2024-11-06BUY135357.110353.000 353.411USD 47,710 330.27
2024-10-31SELL-2,038347.860342.620 343.144USD -699,327 336.82 Loss of -12,882 on sale
2024-10-29BUY139365.080359.050 359.653USD 49,992 339.89
2024-10-28BUY139366.990360.390 361.050USD 50,186 341.08
2024-10-25BUY139365.450359.590 360.176USD 50,064 343.07
2024-10-24BUY139373.440363.750 364.719USD 50,696 344.98
2024-10-23SELL-278372.480368.230 368.655USD -102,486 345.49 Loss of -6,439 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%
2025-03-06306,170701,502,75820.4%
2025-03-05420,4113,290887,82147.4%
2025-03-04493,808271,235,70740.0%
2025-03-03445,239831,168,24938.1%
2025-02-28935,5101,9131,775,78852.7%
2025-02-27484,729296960,34350.5%
2025-02-26375,541146832,71645.1%
2025-02-25284,904799734,41738.8%
2025-02-24387,4183,722886,87443.7%
2025-02-21775,5602231,635,15847.4%
2025-02-20443,151536778,37156.9%
2025-02-19364,6723,762580,34862.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.