Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-09-30 (Tuesday)99,228USD 20,825,213USD 20,825,213
2025-09-29 (Monday)99,516USD 20,955,202ACN holding increased by 615364USD 20,955,2020USD 615,364 USD 210.571 USD 204.388
2025-09-26 (Friday)99,516USD 20,339,838ACN holding increased by 519309USD 20,339,8380USD 519,309 USD 204.388 USD 199.169
2025-09-25 (Thursday)99,516USD 19,820,529ACN holding decreased by -439432USD 19,820,5290USD -439,432 USD 199.169 USD 203.585
2025-09-24 (Wednesday)99,516USD 20,259,961ACN holding increased by 16196USD 20,259,9610USD 16,196 USD 203.585 USD 203.422
2025-09-18 (Thursday)99,516USD 20,243,765ACN holding decreased by -15509USD 20,243,7650USD -15,509 USD 203.422 USD 203.578
2025-09-17 (Wednesday)99,516USD 20,259,274ACN holding increased by 375386USD 20,259,2740USD 375,386 USD 203.578 USD 199.806
2025-09-16 (Tuesday)99,516ACN holding increased by 144USD 19,883,888ACN holding decreased by -219546USD 19,883,888144USD -219,546 USD 199.806 USD 202.305
2025-09-15 (Monday)99,372USD 20,103,434USD 20,103,434
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16BUY144 199.806* 294.58
2025-08-27BUY282 221.789* 295.42
2025-08-21BUY141255.000250.725 251.153USD 35,413 296.64
2025-08-20SELL-282 218.683* 297.06 Profit of 83,771 on sale
2025-08-13BUY282246.730237.310 238.252USD 67,187 298.01
2025-08-12BUY141242.420236.670 237.245USD 33,452 298.53
2025-08-08SELL-141242.920238.030 238.519USD -33,631 299.56 Profit of 8,607 on sale
2025-08-05BUY280255.800245.740 246.746USD 69,089 300.53
2025-08-04SELL-560259.130256.610 256.862USD -143,843 300.96 Profit of 24,696 on sale
2025-08-01SELL-140265.110254.200 255.291USD -35,741 301.42 Profit of 6,458 on sale
2025-07-31SELL-2,435273.880266.130 266.905USD -649,914 301.81 Profit of 84,982 on sale
2025-07-30BUY144278.690272.390 273.020USD 39,315 302.17
2025-07-18SELL-432283.820280.640 280.958USD -121,374 304.31 Profit of 10,086 on sale
2025-07-16SELL-288280.270276.030 276.454USD -79,619 305.05 Profit of 8,235 on sale
2025-07-10BUY144292.600285.790 286.471USD 41,252 306.63
2025-07-07BUY288304.790299.290 299.840USD 86,354 307.57
2025-07-02BUY144302.705298.320 298.759USD 43,021 308.52
2025-06-24BUY280301.650295.010 295.674USD 82,789 310.30
2025-06-23BUY140295.330284.230 285.340USD 39,948 310.66
2025-06-18BUY140314.200305.870 306.703USD 42,938 311.69
2025-06-17BUY140315.950311.850 312.260USD 43,716 311.97
2025-06-05SELL-280317.960313.410 313.865USD -87,882 314.06 Profit of 56 on sale
2025-06-03BUY280313.990310.600 310.939USD 87,063 314.63
2025-05-28BUY1,540317.370314.090 314.418USD 484,204 315.73
2025-05-27BUY420315.690312.010 312.378USD 131,199 316.01
2025-05-22SELL-140319.190316.070 316.382USD -44,293 316.97 Profit of 83 on sale
2025-05-21SELL-140322.857316.450 317.091USD -44,393 317.26 Profit of 24 on sale
2025-05-20SELL-280320.330317.450 317.738USD -88,967 317.52 Loss of -60 on sale
2025-05-19SELL-280 283.814* 317.79 Profit of 88,982 on sale
2025-05-15BUY140 288.916* 318.30
2025-05-14BUY280 285.736* 318.56
2025-05-13BUY420 288.941* 318.81
2025-05-12BUY840 289.858* 319.05
2025-05-09BUY420 273.240* 319.44
2025-05-02BUY140306.340303.865 304.112USD 42,576 321.60
2025-04-30BUY4,441299.550291.710 292.494USD 1,298,966 322.61
2025-04-28BUY133296.050289.890 290.506USD 38,637 323.75
2025-04-25SELL-133294.010289.020 289.519USD -38,506 324.35 Profit of 4,633 on sale
2025-04-24BUY399291.760284.740 285.442USD 113,891 324.98
2025-04-23BUY133296.890287.060 288.043USD 38,310 325.65
2025-04-22BUY133285.100280.150 280.645USD 37,326 326.39
2025-04-16SELL-133292.500283.740 284.616USD -37,854 329.47 Profit of 5,966 on sale
2025-04-15BUY133292.080287.340 287.814USD 38,279 330.21
2025-04-14BUY266293.210286.635 287.293USD 76,420 330.96
2025-04-11BUY266286.301276.730 277.687USD 73,865 331.77
2025-04-10BUY133296.100278.340 280.116USD 37,255 332.55
2025-04-09BUY133300.450278.920 281.073USD 37,383 333.18
2025-04-08BUY266293.030276.675 278.310USD 74,031 333.97
2025-04-07SELL-133293.035275.010 276.812USD -36,816 334.74 Profit of 7,704 on sale
2025-04-04SELL-798299.050284.600 286.045USD -228,264 335.54 Profit of 39,496 on sale
2025-04-01SELL-266 290.070* 336.51 Profit of 89,512 on sale
2025-03-31BUY3,251 288.872* 337.04
2025-03-28SELL-254 281.188* 337.66 Profit of 85,765 on sale
2025-03-25BUY127 286.005* 339.41
2025-03-21SELL-508 282.468* 340.73 Profit of 173,089 on sale
2025-03-20SELL-381 277.413* 341.48 Profit of 130,104 on sale
2025-03-18BUY762 296.577* 342.55
2025-03-11SELL-127 299.982* 345.57 Profit of 43,888 on sale
2025-03-10SELL-381 309.389* 346.05 Profit of 131,844 on sale
2025-03-07SELL-889 314.793* 346.46 Profit of 308,007 on sale
2025-03-05SELL-381 323.541* 346.77 Profit of 132,121 on sale
2025-03-03SELL-508351.990345.920 346.527USD -176,036 347.28 Profit of 380 on sale
2025-02-27SELL-127361.620355.370 355.995USD -45,211 347.51 Loss of -1,077 on sale
2025-02-19BUY127392.020384.440 385.198USD 48,920 346.90
2025-02-18BUY254390.490381.490 382.390USD 97,127 346.53
2025-02-13BUY254390.910384.730 385.348USD 97,878 345.31
2025-02-05SELL-1,016398.340390.418 391.210USD -397,470 341.90 Loss of -50,101 on sale
2025-02-04BUY127392.450380.550 381.740USD 48,481 341.23
2025-01-29BUY127381.900373.180 374.052USD 47,505 339.13
2025-01-28BUY127382.015370.750 371.877USD 47,228 338.63
2025-01-24BUY381364.000360.150 360.535USD 137,364 338.13
2025-01-23BUY889363.310357.654 358.220USD 318,457 337.88
2025-01-22BUY635360.170354.835 355.368USD 225,659 337.73
2025-01-21BUY127356.860348.015 348.900USD 44,310 337.62
2025-01-16BUY762353.250347.000 347.625USD 264,890 337.40
2025-01-15BUY127355.198349.055 349.669USD 44,408 337.35
2025-01-10BUY127357.990348.740 349.665USD 44,407 337.05
2024-12-10BUY131365.690357.090 357.950USD 46,891 336.17
2024-12-09BUY524366.000358.100 358.890USD 188,058 336.07
2024-12-05SELL-262358.900354.890 355.291USD -93,086 335.74 Loss of -5,122 on sale
2024-12-04BUY393362.110353.110 354.010USD 139,126 335.53
2024-12-03SELL-655354.340346.620 347.392USD -227,542 335.54 Loss of -7,763 on sale
2024-12-02BUY262363.360356.960 357.600USD 93,691 335.18
2024-11-29SELL-2,580365.000360.000 360.500USD -930,090 334.88 Loss of -66,103 on sale
2024-11-25BUY270364.150358.500 359.065USD 96,948 333.19
2024-11-22SELL-135364.640357.280 358.016USD -48,332 332.65 Loss of -3,425 on sale
2024-11-21SELL-135363.500358.310 358.829USD -48,442 332.11 Loss of -3,608 on sale
2024-11-18BUY675355.500351.820 352.188USD 237,727 331.45
2024-11-12BUY135362.130356.950 357.468USD 48,258 330.93
2024-11-08BUY945362.760355.120 355.884USD 336,310 330.61
2024-11-07BUY270361.990356.295 356.865USD 96,353 330.38
2024-11-06BUY135357.110353.000 353.411USD 47,710 330.27
2024-10-31SELL-2,038347.860342.620 343.144USD -699,327 336.82 Loss of -12,882 on sale
2024-10-29BUY139365.080359.050 359.653USD 49,992 339.89
2024-10-28BUY139366.990360.390 361.050USD 50,186 341.08
2024-10-25BUY139365.450359.590 360.176USD 50,064 343.07
2024-10-24BUY139373.440363.750 364.719USD 50,696 344.98
2024-10-23SELL-278372.480368.230 368.655USD -102,486 345.49 Loss of -6,439 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.