Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ADI

Stock NameAnalog Devices Inc
TickerADI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0326541051
LEIGYVOE5EZ4GDAVTU4CQ61

Show aggregate ADI holdings

News associated with ADI

Martin Zweig Detailed Fundamental Analysis - ADI
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-19 13:10:27
Analog Devices (ADI) Up 0.9% Since Last Earnings Report: Can It Continue?
Analog Devices (ADI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-19 12:30:01
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
ADI Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-17 13:03:38
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
Invesco Semiconductors ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Semiconductors ETF (Symbol: PSI) where we have detected an approximate $128.3 million dollar outflow -- that's a 14.1% decrease week over we - 2025-09-15 11:53:27
Martin Zweig Detailed Fundamental Analysis - ADI
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-15 09:34:02
Martin Zweig Detailed Fundamental Analysis - ADI
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-12 13:10:03
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-09-12 09:50:02
ADI Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-10 13:14:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Is Analog Devices (ADI) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Analog Devices (ADI) and Advanced Energy Industries (AEIS) have performed compared to their sector so far this year. - 2025-09-08 17:59:37
Martin Zweig Detailed Fundamental Analysis - ADI
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-08 09:33:50
Semi Stocks ADI and MX Grow Despite Tariffs and Geopolitics
Chip growth stays hot despite tariffs. ADI, MX to ride AI, EV and industrial trends for long-term gains. - 2025-09-05 17:47:00
Martin Zweig Detailed Fundamental Analysis - ADI
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-05 11:09:48
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ADI holdings

DateNumber of ADI Shares HeldBase Market Value of ADI SharesLocal Market Value of ADI SharesChange in ADI Shares HeldChange in ADI Base ValueCurrent Price per ADI Share HeldPrevious Price per ADI Share Held
2025-09-25 (Thursday)79,190USD 16,787,480ADI holding increased by 22950USD 16,787,4800USD 22,950 USD 211.99 USD 211.7
2025-09-24 (Wednesday)79,190USD 16,764,530USD 16,764,530
2025-09-18 (Thursday)79,190USD 16,747,851ADI holding increased by 287023USD 16,747,8510USD 287,023 USD 211.489 USD 207.865
2025-09-17 (Wednesday)79,190USD 16,460,828ADI holding increased by 151109USD 16,460,8280USD 151,109 USD 207.865 USD 205.957
2025-09-16 (Tuesday)79,190ADI holding increased by 115USD 16,309,719ADI holding decreased by -160989USD 16,309,719115USD -160,989 USD 205.957 USD 208.292
2025-09-15 (Monday)79,075ADI holding increased by 115USD 16,470,708ADI holding decreased by -39722USD 16,470,708115USD -39,722 USD 208.292 USD 209.099
2025-09-12 (Friday)78,960USD 16,510,430ADI holding decreased by -202590USD 16,510,4300USD -202,590 USD 209.099 USD 211.664
2025-09-11 (Thursday)78,960USD 16,713,020ADI holding increased by 68636USD 16,713,0200USD 68,636 USD 211.664 USD 210.795
2025-09-10 (Wednesday)78,960USD 16,644,384USD 16,644,384
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADI by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ADI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16BUY115 205.957* 198.41
2025-09-15BUY115 208.292* 198.36
2025-08-28BUY112258.130254.170 254.566USD 28,511 198.13
2025-08-27BUY224 220.392* 198.01
2025-08-21BUY112250.180243.490 244.159USD 27,346 197.73
2025-08-20SELL-224 209.955* 197.67 Profit of 44,278 on sale
2025-08-13BUY222238.270232.120 232.735USD 51,667 197.61
2025-08-12BUY111234.290225.430 226.316USD 25,121 197.61
2025-08-08SELL-111224.940221.150 221.529USD -24,590 197.66 Loss of -2,649 on sale
2025-08-05BUY222225.080219.390 219.959USD 48,831 197.74
2025-08-04SELL-444223.530220.600 220.893USD -98,076 197.77 Loss of -10,265 on sale
2025-08-01SELL-111223.160218.850 219.281USD -24,340 197.81 Loss of -2,384 on sale
2025-07-31SELL-1,929229.780222.370 223.111USD -430,381 197.82 Loss of -48,794 on sale
2025-07-30BUY114232.200229.100 229.410USD 26,153 197.80
2025-07-18SELL-345243.600240.830 241.107USD -83,182 197.71 Loss of -14,972 on sale
2025-07-16SELL-230241.010236.280 236.753USD -54,453 197.59 Loss of -9,007 on sale
2025-07-10BUY115245.740242.220 242.572USD 27,896 197.32
2025-07-07BUY230245.310240.360 240.855USD 55,397 197.12
2025-07-02BUY115245.440240.025 240.566USD 27,665 196.90
2025-06-24BUY222235.610233.210 233.450USD 51,826 196.71
2025-06-23BUY111231.310226.700 227.161USD 25,215 196.69
2025-06-18BUY111233.080228.880 229.300USD 25,452 196.63
2025-06-17BUY111231.690227.310 227.748USD 25,280 196.63
2025-06-05SELL-222222.590217.020 217.577USD -48,302 196.53 Loss of -4,673 on sale
2025-06-03BUY222218.890213.420 213.967USD 47,501 196.60
2025-05-28BUY1,221218.190215.460 215.733USD 263,410 196.82
2025-05-27BUY333217.850212.739 213.250USD 71,012 196.86
2025-05-22SELL-111224.395211.370 212.672USD -23,607 197.11 Loss of -1,727 on sale
2025-05-21SELL-111227.390221.345 221.950USD -24,636 197.12 Loss of -2,756 on sale
2025-05-20SELL-222224.600221.930 222.197USD -49,328 197.11 Loss of -5,570 on sale
2025-05-19SELL-222 199.529* 197.09 Profit of 43,753 on sale
2025-05-15BUY111 203.021* 196.98
2025-05-14BUY222 202.274* 196.94
2025-05-13BUY333 203.073* 196.89
2025-05-12BUY666 200.819* 196.86
2025-05-09BUY333 184.151* 196.96
2025-05-02BUY111199.712197.150 197.406USD 21,912 197.91
2025-04-30BUY3,520195.330186.727 187.587USD 660,306 198.38
2025-04-28BUY106196.370189.950 190.592USD 20,203 198.90
2025-04-25SELL-106196.360191.690 192.157USD -20,369 199.15 Profit of 742 on sale
2025-04-24BUY318197.515191.050 191.697USD 60,959 199.41
2025-04-23BUY106187.840182.475 183.012USD 19,399 199.76
2025-04-22BUY106179.190175.280 175.671USD 18,621 200.18
2025-04-16SELL-106177.360170.390 171.087USD -18,135 201.98 Profit of 3,275 on sale
2025-04-15BUY106182.470178.070 178.510USD 18,922 202.41
2025-04-14BUY212185.000175.580 176.522USD 37,423 202.86
2025-04-11BUY212180.975167.200 168.577USD 35,738 203.32
2025-04-10BUY106189.630170.930 172.800USD 18,317 203.76
2025-04-09BUY106198.460164.580 167.968USD 17,805 204.03
2025-04-08BUY212179.240161.835 163.576USD 34,678 204.57
2025-04-07SELL-106183.310158.650 161.116USD -17,078 205.07 Profit of 4,659 on sale
2025-04-04SELL-636176.410164.140 165.367USD -105,173 205.66 Profit of 25,625 on sale
2025-04-01SELL-212 184.247* 206.13 Profit of 43,699 on sale
2025-03-31BUY2,890 186.697* 206.34
2025-03-28SELL-202 186.233* 206.56 Profit of 41,726 on sale
2025-03-25BUY101 197.750* 206.95
2025-03-21SELL-404 189.102* 207.28 Profit of 83,740 on sale
2025-03-20SELL-303 189.822* 207.48 Profit of 62,868 on sale
2025-03-18BUY606 191.416* 207.86
2025-03-11SELL-101 191.343* 208.96 Profit of 21,105 on sale
2025-03-10SELL-303 199.548* 209.09 Profit of 63,353 on sale
2025-03-07SELL-707 207.783* 209.10 Profit of 147,837 on sale
2025-03-05SELL-303 213.183* 209.05 Profit of 63,342 on sale
2025-03-03SELL-404233.825229.460 229.897USD -92,878 208.84 Loss of -8,505 on sale
2025-02-27SELL-101234.230223.500 224.573USD -22,682 208.58 Loss of -1,615 on sale
2025-02-19BUY101242.510224.100 225.941USD 22,820 206.79
2025-02-18BUY202220.510215.770 216.244USD 43,681 206.73
2025-02-13BUY202209.650204.990 205.456USD 41,502 206.91
2025-02-05SELL-808210.530204.160 204.797USD -165,476 207.80 Profit of 2,428 on sale
2025-02-04BUY101208.350204.070 204.498USD 20,654 207.98
2025-01-29BUY101211.870209.010 209.296USD 21,139 208.47
2025-01-28BUY101213.905207.990 208.582USD 21,067 208.62
2025-01-24BUY303225.415217.130 217.959USD 66,041 208.74
2025-01-23BUY707228.430221.530 222.220USD 157,110 208.50
2025-01-22BUY505226.220221.100 221.612USD 111,914 208.35
2025-01-21BUY101223.650219.160 219.609USD 22,181 208.25
2025-01-16BUY606217.970212.710 213.236USD 129,221 208.06
2025-01-15BUY101219.590215.700 216.089USD 21,825 207.96
2025-01-10BUY101219.370211.790 212.548USD 21,467 207.94
2024-12-10BUY104219.670214.990 215.458USD 22,408 207.66
2024-12-09BUY416223.550215.160 215.999USD 89,856 207.69
2024-12-05SELL-208219.390213.860 214.413USD -44,598 207.88 Loss of -1,358 on sale
2024-12-04BUY312223.210217.860 218.395USD 68,139 207.90
2024-12-03SELL-520223.330219.950 220.288USD -114,550 207.80 Loss of -6,492 on sale
2024-12-02BUY208224.790217.010 217.788USD 45,300 207.61
2024-11-29SELL-2,044221.700217.500 217.920USD -445,428 207.65 Loss of -20,989 on sale
2024-11-25BUY214225.000216.000 216.900USD 46,417 207.53
2024-11-22SELL-107214.750211.540 211.861USD -22,669 207.59 Loss of -457 on sale
2024-11-21SELL-107215.010210.050 210.546USD -22,528 207.79 Loss of -294 on sale
2024-11-18BUY535209.890206.110 206.488USD 110,471 209.31
2024-11-12BUY107220.500215.900 216.360USD 23,151 209.46
2024-11-08BUY749228.120224.760 225.096USD 168,597 209.59
2024-11-07BUY214230.260225.780 226.228USD 48,413 209.50
2024-11-06BUY107228.080221.940 222.554USD 23,813 209.40
2024-10-31SELL-1,830230.200220.830 221.767USD -405,834 211.78 Loss of -18,283 on sale
2024-10-29BUY111235.860229.010 229.695USD 25,496 210.76
2024-10-28BUY111231.950228.600 228.935USD 25,412 210.36
2024-10-25BUY111235.200230.040 230.556USD 25,592 209.83
2024-10-24BUY111230.340227.420 227.712USD 25,276 208.87
2024-10-23SELL-222229.510224.010 224.560USD -49,852 208.03 Loss of -3,669 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19437,1730832,91752.5%
2025-09-18475,807811881,33254.0%
2025-09-17631,499313979,84664.4%
2025-09-16523,123399864,95260.5%
2025-09-15484,860887756,93864.1%
2025-09-12311,612152615,83350.6%
2025-09-11379,485260613,30061.9%
2025-09-10431,8163,004857,46450.4%
2025-09-09435,9002,596637,40668.4%
2025-09-08579,845756872,78966.4%
2025-09-05454,3991,008678,04767.0%
2025-09-04621,6732831,002,02162.0%
2025-09-03647,361545978,62566.2%
2025-09-02385,136158836,82746.0%
2025-08-29380,6936711,436,33026.5%
2025-08-28388,299593978,65839.7%
2025-08-27444,922463711,70262.5%
2025-08-26618,352431,068,69757.9%
2025-08-25805,007321,387,62458.0%
2025-08-22803,1752841,607,06850.0%
2025-08-211,733,2362512,653,05765.3%
2025-08-201,886,6151,3703,310,35657.0%
2025-08-19837,2738831,522,34355.0%
2025-08-18446,4941,264809,57255.2%
2025-08-15528,9812841,097,52348.2%
2025-08-14378,710495726,75852.1%
2025-08-13738,8071,1871,403,55852.6%
2025-08-12518,0651,8831,440,82936.0%
2025-08-11421,907619929,08145.4%
2025-08-08461,5214811,066,80943.3%
2025-08-07382,270210806,26047.4%
2025-08-06339,45415784,88943.2%
2025-08-05337,498300830,77340.6%
2025-08-04317,146750885,87335.8%
2025-08-01396,8165,5491,227,40532.3%
2025-07-31621,1343821,134,10454.8%
2025-07-30312,461355643,02848.6%
2025-07-29321,665558741,17343.4%
2025-07-28407,2015821,211,41933.6%
2025-07-25461,23395954,90748.3%
2025-07-24565,9663521,607,49035.2%
2025-07-231,258,7443143,044,31141.3%
2025-07-22420,6014481,723,98524.4%
2025-07-21471,5944891,288,56536.6%
2025-07-18508,259363867,71458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.