ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2026-02-02 (Monday)33,632USD 7,289,120ADSK holding increased by 140359USD 7,289,1200USD 140,359 USD 216.732 USD 212.558
2026-01-30 (Friday)33,632USD 7,148,761ADSK holding decreased by -59445USD 7,148,7610USD -59,445 USD 212.558 USD 214.326
2026-01-29 (Thursday)33,632ADSK holding decreased by -50USD 7,208,206ADSK holding decreased by -358682USD 7,208,206-50USD -358,682 USD 214.326 USD 224.657
2026-01-28 (Wednesday)33,682ADSK holding increased by 50USD 7,566,888ADSK holding increased by 23044USD 7,566,88850USD 23,044 USD 224.657 USD 224.306
2026-01-27 (Tuesday)33,632USD 7,543,844ADSK holding decreased by -155668USD 7,543,8440USD -155,668 USD 224.306 USD 228.934
2026-01-26 (Monday)33,632ADSK holding decreased by -50USD 7,699,512ADSK holding decreased by -35245USD 7,699,512-50USD -35,245 USD 228.934 USD 229.641
2026-01-23 (Friday)33,682USD 7,734,757ADSK holding decreased by -9218USD 7,734,7570USD -9,218 USD 229.641 USD 229.914
2026-01-22 (Thursday)33,682ADSK holding decreased by -50USD 7,743,975ADSK holding increased by 323050USD 7,743,975-50USD 323,050 USD 229.914 USD 219.997
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-50260.465247.200 248.527USD -12,426 -
2026-01-28BUY50271.120266.605 267.057USD 13,353 -
2026-01-26SELL-50274.250269.760 270.209USD -13,510 -
2026-01-22SELL-50271.440263.150 263.979USD -13,199 -
2026-01-20BUY50262.490252.550 253.544USD 12,677 -
2026-01-16SELL-50266.400260.723 261.290USD -13,065 -
2026-01-15SELL-50264.080259.760 260.192USD -13,010 -
2026-01-12SELL-50279.320274.020 274.550USD -13,728 -
2026-01-09SELL-350278.450273.800 274.265USD -95,993 -
2026-01-08BUY49292.000274.000 275.800USD 13,514 -
2026-01-06BUY49294.240287.530 288.201USD 14,122 -
2026-01-05BUY245293.100286.890 287.511USD 70,440 -
2025-12-30BUY98301.660299.060 299.320USD 29,333 -
2025-12-29BUY98303.100299.080 299.482USD 29,349 -
2025-12-19SELL-49301.580297.900 298.268USD -14,615 -
2025-12-18BUY49300.030293.770 294.396USD 14,425 -
2025-12-17SELL-49298.303292.050 292.675USD -14,341 -
2025-12-16BUY294296.220291.876 292.311USD 85,939 -
2025-12-15BUY98299.210292.380 293.063USD 28,720 -
2025-12-12BUY98302.480296.330 296.945USD 29,101 -
2025-12-11BUY98304.940298.202 298.876USD 29,290 -
2025-12-10BUY98304.690297.520 298.237USD 29,227 -
2025-12-09BUY49303.650299.530 299.942USD 14,697 -
2025-12-02BUY98310.840305.310 305.863USD 29,975 -
2025-12-01BUY245307.360300.315 301.020USD 73,750 -
2025-11-28BUY49304.000299.422 299.879USD 14,694 -
2025-11-24SELL-49292.800289.010 289.389USD -14,180 -
2025-11-21BUY49293.130286.340 287.019USD 14,064 -
2025-11-19SELL-147293.805290.090 290.461USD -42,698 -
2025-11-18SELL-196294.350289.360 289.859USD -56,812 -
2025-11-17SELL-98299.530290.960 291.817USD -28,598 -
2025-11-07SELL-98297.470293.510 293.906USD -28,803 -
2025-11-05SELL-343302.440299.320 299.632USD -102,774 -
2025-10-28BUY49315.000310.880 311.292USD 15,253 -
2025-10-14SELL-294308.460303.120 303.654USD -89,274 -
2025-10-02BUY98321.570314.360 315.081USD 30,878 -
2025-09-30SELL-98322.230314.840 315.579USD -30,927 -
2025-09-16BUY49 268.739* -
2025-09-15BUY49 273.065* -
2025-08-21BUY48287.425285.170 285.396USD 13,699 -
2025-08-20SELL-96 247.475* -
2025-08-13BUY96287.090280.850 281.474USD 27,022 -
2025-08-12BUY48286.460280.390 280.997USD 13,488 -
2025-08-08SELL-48294.540289.220 289.752USD -13,908 -
2025-08-05BUY96304.250298.860 299.399USD 28,742 -
2025-08-04SELL-192302.910298.985 299.377USD -57,480 -
2025-08-01SELL-48301.510294.980 295.633USD -14,190 -
2025-07-31BUY144309.200302.240 302.936USD 43,623 -
2025-07-30BUY48309.810305.490 305.922USD 14,684 -
2025-07-18SELL-144297.700292.300 292.840USD -42,169 -
2025-07-16SELL-96290.930286.520 286.961USD -27,548 -
2025-07-10BUY48300.480281.650 283.533USD 13,610 -
2025-07-07BUY96319.490313.810 314.378USD 30,180 -
2025-07-02BUY48310.820306.320 306.770USD 14,725 -
2025-06-24BUY96306.060301.920 302.334USD 29,024 -
2025-06-23BUY48301.180293.490 294.259USD 14,124 -
2025-06-18BUY48297.540293.760 294.138USD 14,119 -
2025-06-17BUY48300.520295.810 296.281USD 14,221 -
2025-06-05SELL-96300.670297.220 297.565USD -28,566 -
2025-06-03BUY96299.720294.475 295.000USD 28,320 -
2025-05-28BUY539303.100298.860 299.284USD 161,314 -
2025-05-27BUY147301.180294.790 295.429USD 43,428 -
2025-05-22SELL-49296.415292.370 292.774USD -14,346 -
2025-05-21SELL-49297.790291.800 292.399USD -14,328 -
2025-05-20SELL-98295.900292.280 292.642USD -28,679 -
2025-05-19SELL-98 262.940* -
2025-05-15BUY49 264.396* -
2025-05-14BUY98 263.557* -
2025-05-13BUY147 266.078* -
2025-05-12BUY294 263.859* -
2025-05-09BUY147 255.118* -
2025-05-02BUY48281.190276.320 276.807USD 13,287 -
2025-04-30BUY1,526274.870267.610 268.336USD 409,481 -
2025-04-28BUY46273.556269.420 269.834USD 12,412 -
2025-04-25SELL-46272.267268.770 269.120USD -12,380 -
2025-04-24BUY138272.770265.025 265.799USD 36,680 -
2025-04-23BUY46270.790263.580 264.301USD 12,158 -
2025-04-22BUY46263.140256.040 256.750USD 11,811 -
2025-04-16SELL-46266.145257.910 258.734USD -11,902 -
2025-04-15BUY46266.550262.000 262.455USD 12,073 -
2025-04-14BUY92263.625258.200 258.743USD 23,804 -
2025-04-11BUY92260.793251.415 252.353USD 23,216 -
2025-04-10BUY46259.190248.585 249.645USD 11,484 -
2025-04-09BUY46265.140237.245 240.035USD 11,042 -
2025-04-08BUY92251.490235.195 236.825USD 21,788 -
2025-04-07SELL-46253.960232.670 234.799USD -10,801 -
2025-04-04SELL-276252.660244.390 245.217USD -67,680 -
2025-04-01SELL-92 244.771* -
2025-03-31BUY1,423 242.363* -
2025-03-28SELL-88 241.735* -
2025-03-25BUY44 252.840* -
2025-03-21SELL-176 247.248* -
2025-03-20SELL-132 246.907* -
2025-03-18BUY264 237.897* -
2025-03-11SELL-44 229.569* -
2025-03-10SELL-132 229.204* -
2025-03-07SELL-308 238.960* -
2025-03-05SELL-132 248.272* -
2025-03-03SELL-176280.460276.093 276.529USD -48,669 -
2025-02-27SELL-44293.170282.310 283.396USD -12,469 -
2025-02-19BUY44299.670292.410 293.136USD 12,898 -
2025-02-18BUY88300.520291.020 291.970USD 25,693 -
2025-02-13BUY88303.520297.500 298.102USD 26,233 -
2025-02-05SELL-352311.610303.970 304.734USD -107,266 -
2025-02-04BUY44308.920304.485 304.928USD 13,417 -
2025-01-29BUY44308.000302.200 302.780USD 13,322 -
2025-01-28BUY44314.100301.290 302.571USD 13,313 -
2025-01-24BUY132302.550300.140 300.381USD 39,650 -
2025-01-23BUY308301.500297.500 297.900USD 91,753 -
2025-01-22BUY220302.210297.010 297.530USD 65,457 -
2025-01-21BUY44297.710294.050 294.416USD 12,954 -
2025-01-16BUY264293.350288.785 289.242USD 76,360 -
2025-01-15BUY44296.193290.735 291.281USD 12,816 -
2025-01-10BUY44292.605284.470 285.284USD 12,552 -
2024-12-10BUY46307.795303.820 304.218USD 13,994 -
2024-12-09BUY184311.510305.720 306.299USD 56,359 -
2024-12-05SELL-92307.250301.320 301.913USD -27,776 -
2024-12-04BUY138304.970299.890 300.398USD 41,455 -
2024-12-03SELL-230301.590293.500 294.309USD -67,691 -
2024-12-02BUY92297.940291.440 292.090USD 26,872 -
2024-11-25BUY92326.620318.690 319.483USD 29,392 -
2024-11-22SELL-46321.900315.040 315.726USD -14,523 -
2024-11-21SELL-46317.450308.250 309.170USD -14,222 -
2024-11-18BUY230303.010297.000 297.601USD 68,448 -
2024-11-12BUY46313.980304.750 305.673USD 14,061 -
2024-11-08BUY322307.173305.020 305.235USD 98,286 -
2024-11-07BUY92306.160301.050 301.561USD 27,744 -
2024-11-06BUY46305.410297.910 298.660USD 13,738 -
2024-10-31SELL-1,256288.470283.420 283.925USD -356,610 -
2024-10-29BUY48290.200284.490 285.061USD 13,683 -
2024-10-28BUY48288.640286.340 286.570USD 13,755 -
2024-10-25BUY48289.000285.040 285.436USD 13,701 -
2024-10-24BUY48289.170285.510 285.876USD 13,722 -
2024-10-23SELL-96287.580283.930 284.295USD -27,292 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy