ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AES

Stock NameThe AES Corporation
TickerAES(EUR) F
TYPECommon Stock
CountryGermany
ISINUS00130H1059
LEI2NUNNB7D43COUIRE5295

Show aggregate AES holdings

News associated with AES

Brokerages Set The AES Corporation (NYSE:AES) Price Target at $24.67
The AES Corporation (NYSE:AES – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are currently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, two have assigned a hold rating, six have issued a buy rating and two have […] - 2025-09-17 02:58:45
Sum Up The Parts: IVE Could Be Worth $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
Seaport Res Ptn Comments on AES’s FY2025 Earnings (NYSE:AES)
The AES Corporation (NYSE:AES – Free Report) – Stock analysts at Seaport Res Ptn lowered their FY2025 earnings estimates for shares of AES in a report issued on Monday, August 18th. Seaport Res Ptn analyst A. Storozynski now anticipates that the utilities provider will post earnings of $2.25 per share for the year, down from […] - 2025-08-22 03:01:13
Deutsche Bank AG Sells 1,684,311 Shares of The AES Corporation (NYSE:AES)
Deutsche Bank AG decreased its position in The AES Corporation (NYSE:AES – Free Report) by 42.6% in the first quarter, Holdings Channel reports. The firm owned 2,266,613 shares of the utilities provider’s stock after selling 1,684,311 shares during the period. Deutsche Bank AG’s holdings in AES were worth $28,151,000 at the end of the most […] - 2025-08-13 05:54:58
The AES Corporation (NYSE:AES) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in The AES Corporation (NYSE:AES – Free Report) by 33.6% during the first quarter, Holdings Channel reports. The institutional investor owned 3,125 shares of the utilities provider’s stock after selling 1,581 shares during the period. Federated Hermes Inc.’s holdings in AES were worth $39,000 at the end of the […] - 2025-08-12 04:30:51
LPL Financial LLC Increases Holdings in The AES Corporation (NYSE:AES)
LPL Financial LLC lifted its stake in The AES Corporation (NYSE:AES – Free Report) by 22.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 634,974 shares of the utilities provider’s stock after purchasing an additional 114,999 shares during the period. LPL Financial […] - 2025-08-11 05:32:59
Wall Street Zen Upgrades AES (NYSE:AES) to Hold
AES (NYSE:AES – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research firms have also recently issued reports on AES. Citigroup cut their target price on AES from $23.00 to $14.00 and […] - 2025-08-04 03:14:52
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
101,596 Shares in The AES Corporation (NYSE:AES) Bought by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd bought a new position in The AES Corporation (NYSE:AES – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 101,596 shares of the utilities provider’s stock, valued at approximately $1,262,000. Other hedge funds and other institutional investors have […] - 2025-07-25 06:10:50
Barclays Forecasts Strong Price Appreciation for AES (NYSE:AES) Stock
AES (NYSE:AES – Get Free Report) had its price objective raised by stock analysts at Barclays from $12.00 to $14.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price objective points to a potential upside of 0.37% from the company’s current price. […] - 2025-07-24 06:14:47
AES (NYSE:AES) Price Target Raised to $16.00 at Susquehanna
AES (NYSE:AES – Free Report) had its price target increased by Susquehanna from $15.00 to $16.00 in a research report sent to investors on Monday,Benzinga reports. Susquehanna currently has a positive rating on the utilities provider’s stock. Other research analysts have also issued reports about the company. Argus reissued a “hold” rating on shares of […] - 2025-07-22 07:28:59
Ballentine Partners LLC Makes New $135,000 Investment in The AES Corporation (NYSE:AES)
Ballentine Partners LLC bought a new position in The AES Corporation (NYSE:AES – Free Report) during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor bought 10,899 shares of the utilities provider’s stock, valued at approximately $135,000. Several other institutional investors and hedge funds have […] - 2025-07-18 05:09:01
Arizona State Retirement System Has $2.53 Million Position in The AES Corporation (NYSE:AES)
Arizona State Retirement System lessened its stake in shares of The AES Corporation (NYSE:AES – Free Report) by 1.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 203,951 shares of the utilities provider’s stock after selling 2,538 shares during the period. Arizona State Retirement System’s holdings […] - 2025-07-17 06:46:58
Tuesday Sector Leaders: Technology & Communications, Utilities
The best performing sector as of midday Tuesday is the Technology & Communications sector, higher by 0.3%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's stand-outs, showing a gain of 8.3% and 6.9% - 2025-07-15 16:41:06
Cerity Partners LLC Acquires 772,515 Shares of The AES Corporation (NYSE:AES)
Cerity Partners LLC lifted its stake in shares of The AES Corporation (NYSE:AES – Free Report) by 449.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 944,251 shares of the utilities provider’s stock after buying an additional 772,515 shares during the period. Cerity Partners […] - 2025-07-15 06:27:32
The AES Corporation (NYSE:AES) Shares Bought by Greenleaf Trust
Greenleaf Trust boosted its position in shares of The AES Corporation (NYSE:AES – Free Report) by 40.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 17,652 shares of the utilities provider’s stock after buying an additional 5,112 shares during the quarter. Greenleaf Trust’s […] - 2025-07-14 05:36:49
Stock Traders Buy High Volume of Call Options on AES (NYSE:AES)
The AES Corporation (NYSE:AES – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 46,458 call options on the stock. This is an increase of approximately 171% compared to the typical volume of 17,142 call options. Analyst Ratings Changes AES has been the topic of several research analyst […] - 2025-07-11 02:18:48
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20
Zacks Research Comments on AES’s Q2 Earnings (NYSE:AES)
The AES Corporation (NYSE:AES – Free Report) – Research analysts at Zacks Research lowered their Q2 2025 earnings per share estimates for AES in a note issued to investors on Monday, July 7th. Zacks Research analyst R. Department now forecasts that the utilities provider will post earnings per share of $0.48 for the quarter, down […] - 2025-07-10 03:02:46
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 02:53:45
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 01:46:48
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AES holdings

DateNumber of AES Shares HeldBase Market Value of AES SharesLocal Market Value of AES SharesChange in AES Shares HeldChange in AES Base ValueCurrent Price per AES Share HeldPrevious Price per AES Share Held
2026-02-02 (Monday)101,786USD 1,271,462AES holding increased by 18014USD 1,271,4620USD 18,014 USD 12.4915 USD 12.3145
2026-01-30 (Friday)101,786USD 1,253,448AES holding decreased by -29809USD 1,253,4480USD -29,809 USD 12.3145 USD 12.6074
2026-01-29 (Thursday)101,786AES holding decreased by -153USD 1,283,257AES holding decreased by -13171USD 1,283,257-153USD -13,171 USD 12.6074 USD 12.7177
2026-01-28 (Wednesday)101,939AES holding increased by 153USD 1,296,428AES holding increased by 25806USD 1,296,428153USD 25,806 USD 12.7177 USD 12.4833
2026-01-27 (Tuesday)101,786USD 1,270,622AES holding increased by 19688USD 1,270,6220USD 19,688 USD 12.4833 USD 12.2898
2026-01-26 (Monday)101,786AES holding decreased by -153USD 1,250,934AES holding increased by 15441USD 1,250,934-153USD 15,441 USD 12.2898 USD 12.1199
2026-01-23 (Friday)101,939USD 1,235,493AES holding decreased by -33803USD 1,235,4930USD -33,803 USD 12.1199 USD 12.4515
2026-01-22 (Thursday)101,939AES holding decreased by -153USD 1,269,296AES holding increased by 26953USD 1,269,296-153USD 26,953 USD 12.4515 USD 12.1689
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AES by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-15315.35014.605 14.679EUR -2,246 -
2026-01-28BUY15315.28014.845 14.889EUR 2,278 -
2026-01-26SELL-15314.88014.270 14.331EUR -2,193 -
2026-01-22SELL-15314.66014.130 14.183EUR -2,170 -
2026-01-20BUY15314.02013.631 13.670EUR 2,092 -
2026-01-16SELL-15314.80014.140 14.206EUR -2,174 -
2026-01-15SELL-15314.61514.030 14.088EUR -2,156 -
2026-01-12SELL-15314.25013.900 13.935EUR -2,132 -
2026-01-09SELL-1,07114.72514.290 14.334EUR -15,351 -
2026-01-08BUY15314.56014.205 14.240EUR 2,179 -
2026-01-06BUY15314.89514.770 14.783EUR 2,262 -
2026-01-05BUY76515.02014.460 14.516EUR 11,105 -
2025-12-30BUY30614.56014.101 14.147EUR 4,329 -
2025-12-29BUY30614.20014.010 14.029EUR 4,293 -
2025-12-19SELL-15313.88513.500 13.539EUR -2,071 -
2025-12-18BUY15313.74513.540 13.561EUR 2,075 -
2025-12-17SELL-15313.75113.360 13.399EUR -2,050 -
2025-12-16BUY91813.85013.520 13.553EUR 12,442 -
2025-12-15BUY30613.90013.650 13.675EUR 4,185 -
2025-12-12BUY30614.12013.760 13.796EUR 4,222 -
2025-12-11BUY30614.11513.655 13.701EUR 4,193 -
2025-12-10BUY30614.10013.750 13.785EUR 4,218 -
2025-12-09BUY15314.20013.890 13.921EUR 2,130 -
2025-12-02BUY30614.13913.944 13.964EUR 4,273 -
2025-12-01BUY76514.05513.850 13.871EUR 10,611 -
2025-11-28BUY15314.08013.920 13.936EUR 2,132 -
2025-11-24SELL-15313.98013.720 13.746EUR -2,103 -
2025-11-21BUY15313.76013.280 13.328EUR 2,039 -
2025-11-19SELL-45913.99013.695 13.724EUR -6,300 -
2025-11-18SELL-61214.14013.610 13.663EUR -8,362 -
2025-11-17SELL-30614.17613.810 13.847EUR -4,237 -
2025-11-07SELL-30614.14513.715 13.758EUR -4,210 -
2025-11-05SELL-1,07114.43013.380 13.485EUR -14,442 -
2025-10-28BUY15314.46014.570 14.559EUR 2,228 -
2025-10-14SELL-91814.39014.530 14.516EUR -13,326 -
2025-10-02BUY30614.29015.330 15.226EUR 4,659 -
2025-09-30SELL-30613.16013.270 13.259EUR -4,057 -
2025-09-16BUY15312.70013.040 13.006EUR 1,990 -
2025-08-27BUY30613.36013.480 13.468EUR 4,121 -
2025-08-21BUY15312.97013.190 13.168EUR 2,015 -
2025-08-20SELL-30613.20013.450 13.425EUR -4,108 -
2025-08-13BUY30613.05013.280 13.257EUR 4,057 -
2025-08-12BUY15312.91013.060 13.045EUR 1,996 -
2025-08-08SELL-15313.12013.130 13.129EUR -2,009 -
2025-08-05BUY30612.73013.480 13.405EUR 4,102 -
2025-08-04SELL-61213.43013.560 13.547EUR -8,291 -
2025-08-01SELL-15313.23013.760 13.707EUR -2,097 -
2025-07-31BUY45613.15013.240 13.231EUR 6,033 -
2025-07-30BUY15213.08013.400 13.368EUR 2,032 -
2025-07-18SELL-45913.37013.430 13.424EUR -6,162 -
2025-07-16SELL-30613.02013.450 13.407EUR -4,103 -
2025-07-10BUY15312.41013.110 13.040EUR 1,995 -
2025-07-07BUY30611.52011.650 11.637EUR 3,561 -
2025-07-02BUY15311.13011.420 11.391EUR 1,743 -
2025-06-24BUY30610.47010.490 10.488EUR 3,209 -
2025-06-23BUY15310.15010.490 10.456EUR 1,600 -
2025-06-18BUY15310.52010.810 10.781EUR 1,649 -
2025-06-17BUY15310.53011.440 11.349EUR 1,736 -
2025-06-05SELL-30610.51010.620 10.609EUR -3,246 -
2025-06-03BUY30610.27010.350 10.342EUR 3,165 -
2025-05-28BUY1,6839.70010.050 10.015EUR 16,855 -
2025-05-27BUY45910.07010.110 10.106EUR 4,639 -
2025-05-22SELL-1539.6309.890 9.864EUR -1,509 -
2025-05-21SELL-15310.13011.260 11.147EUR -1,705 -
2025-05-20SELL-30611.24011.510 11.483EUR -3,514 -
2025-05-19SELL-30611.71012.060 12.025EUR -3,680 -
2025-05-15BUY15312.40012.670 12.643EUR 1,934 -
2025-05-14BUY30612.52012.550 12.547EUR 3,839 -
2025-05-13BUY45912.55012.640 12.631EUR 5,798 -
2025-05-12BUY91211.87011.900 11.897EUR 10,850 -
2025-05-09BUY45611.12011.250 11.237EUR 5,124 -
2025-05-02BUY15210.18010.390 10.369EUR 1,576 -
2025-04-28BUY15210.19010.260 10.253EUR 1,558 -
2025-04-25SELL-15210.05010.120 10.113EUR -1,537 -
2025-04-24BUY45610.12010.320 10.300EUR 4,697 -
2025-04-23BUY15210.12010.460 10.426EUR 1,585 -
2025-04-22BUY1529.98010.060 10.052EUR 1,528 -
2025-04-16SELL-1529.96010.330 10.293EUR -1,565 -
2025-04-15BUY15210.27010.670 10.630EUR 1,616 -
2025-04-14BUY30410.48010.650 10.633EUR 3,232 -
2025-04-11BUY30410.30010.390 10.381EUR 3,156 -
2025-04-10BUY15210.30010.730 10.687EUR 1,624 -
2025-04-09BUY15211.14011.230 11.221EUR 1,706 -
2025-04-08BUY30410.23011.000 10.923EUR 3,321 -
2025-04-07SELL-15210.69011.010 10.978EUR -1,669 -
2025-04-04SELL-91210.78011.450 11.383EUR -10,381 -
2025-04-01SELL-30412.37012.570 12.550EUR -3,815 -
2025-03-31SELL-30412.42012.530 12.519EUR -3,806 -
2025-03-28SELL-30412.41012.730 12.698EUR -3,860 -
2025-03-25BUY15212.66012.920 12.894EUR 1,960 -
2025-03-21SELL-60813.05013.170 13.158EUR -8,000 -
2025-03-20SELL-45613.16013.240 13.232EUR -6,034 -
2025-03-18BUY91212.92013.010 13.001EUR 11,857 -
2025-03-11SELL-15211.99012.080 12.071EUR -1,835 -
2025-03-10SELL-45611.78011.920 11.906EUR -5,429 -
2025-03-07SELL-1,07111.25011.480 11.457EUR -12,270 -
2025-03-05SELL-45910.96011.020 11.014EUR -5,055 -
2025-03-03SELL-61211.19011.620 11.577EUR -7,085 -
2025-02-27SELL-15310.38010.970 10.911EUR -1,669 -
2025-02-19BUY15310.40010.430 10.427EUR 1,595 -
2025-02-18BUY30610.29010.330 10.326EUR 3,160 -
2025-02-13BUY30610.14010.200 10.194EUR 3,119 -
2025-02-05SELL-1,22410.48010.730 10.705EUR -13,103 -
2025-02-04BUY15310.61010.750 10.736EUR 1,643 -
2025-01-29BUY15311.15011.260 11.249EUR 1,721 -
2025-01-28BUY15311.01011.480 11.433EUR 1,749 -
2025-01-24BUY45911.60011.840 11.816EUR 5,424 -
2025-01-23BUY1,07111.53011.580 11.575EUR 12,397 -
2025-01-22BUY76011.13011.710 11.652EUR 8,856 -
2025-01-21BUY15211.75011.980 11.957EUR 1,817 -
2025-01-16BUY91212.00012.120 12.108EUR 11,042 -
2025-01-15BUY15211.77012.330 12.274EUR 1,866 -
2025-01-10BUY15212.02012.310 12.281EUR 1,867 -
2024-12-10BUY15213.64013.770 13.757EUR 2,091 -
2024-12-09BUY60813.60013.950 13.915EUR 8,460 -
2024-12-05SELL-30413.29013.650 13.614EUR -4,139 -
2024-12-04BUY45613.43013.950 13.898EUR 6,337 -
2024-12-03SELL-76013.05013.380 13.347EUR -10,144 -
2024-12-02BUY30413.01013.280 13.253EUR 4,029 -
2024-11-25BUY30213.16013.380 13.358EUR 4,034 -
2024-11-22SELL-15113.04013.530 13.481EUR -2,036 -
2024-11-21SELL-15113.25013.380 13.367EUR -2,018 -
2024-11-18BUY75513.74013.930 13.911EUR 10,503 -
2024-11-12BUY15113.45014.120 14.053EUR 2,122 -
2024-11-08BUY1,05413.60013.830 13.807EUR 14,553 -
2024-11-07BUY30013.65014.230 14.172EUR 4,252 -
2024-11-06BUY15014.20014.710 14.659EUR 2,199 -
2024-10-31BUY45616.49016.610 16.598EUR 7,569 -
2024-10-29BUY15216.52016.860 16.826EUR 2,558 -
2024-10-28BUY15217.05017.370 17.338EUR 2,635 -
2024-10-25BUY15216.96017.220 17.194EUR 2,613 -
2024-10-24BUY15216.98017.170 17.151EUR 2,607 -
2024-10-23SELL-30417.08017.330 17.305EUR -5,261 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,065,1282,6592,889,76536.9%
2025-09-18962,42003,301,15929.2%
2025-09-171,097,09105,080,01921.6%
2025-09-161,061,4968014,007,68926.5%
2025-09-151,233,3082,0806,555,54418.8%
2025-09-121,054,6282866,844,99515.4%
2025-09-111,025,00026,8624,991,86620.5%
2025-09-10761,77704,017,75719.0%
2025-09-09872,98213,034,01128.8%
2025-09-08946,7453,0273,189,08329.7%
2025-09-052,004,2479,0236,171,38232.5%
2025-09-042,650,22812,2837,234,53036.6%
2025-09-03944,5512,6822,889,03932.7%
2025-09-021,067,1556,9002,516,32142.4%
2025-08-291,448,0571793,622,56540.0%
2025-08-281,428,10703,374,16342.3%
2025-08-271,210,1882003,280,39736.9%
2025-08-261,001,8145002,863,99735.0%
2025-08-251,171,6091,0783,057,45538.3%
2025-08-22751,5521,4632,719,04727.6%
2025-08-21784,5344,9903,275,11024.0%
2025-08-20695,40549,1922,796,45024.9%
2025-08-191,733,3937,2626,886,81625.2%
2025-08-181,393,8803904,678,16329.8%
2025-08-152,852,1292946,280,13745.4%
2025-08-14975,9702,4222,563,68138.1%
2025-08-13792,6391222,417,84432.8%
2025-08-12815,6237,8042,772,31729.4%
2025-08-111,087,27631,1362,757,85239.4%
2025-08-081,288,170942,860,57245.0%
2025-08-071,228,4267,4152,788,20444.1%
2025-08-061,547,0172,7253,920,60439.5%
2025-08-051,283,4679,4193,936,64632.6%
2025-08-041,623,3525013,750,95943.3%
2025-08-014,123,1118,5198,358,26949.3%
2025-07-312,571,1656,0935,833,86444.1%
2025-07-301,167,0478844,004,98729.1%
2025-07-29839,4221165,126,38516.4%
2025-07-281,342,1485,3253,841,41734.9%
2025-07-251,139,6884,1063,326,92034.3%
2025-07-241,860,3017,4613,607,75751.6%
2025-07-231,462,53913,690,70239.6%
2025-07-221,428,1942814,372,55032.7%
2025-07-212,348,9781,8506,421,31836.6%
2025-07-181,326,5426,7513,762,48735.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy