Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for AFL

Stock Name	Aflac Incorporated
Ticker	AFL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US0010551028
LEI	549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options: Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages: Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde: NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target: In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00: Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL): Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares: Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts: Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL): Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL): Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL): Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.: Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.: Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL): Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL): Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL): Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG): Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AFL holdings

Date	Number of AFL Shares Held	Base Market Value of AFL Shares	Local Market Value of AFL Shares	Change in AFL Shares Held	Change in AFL Base Value	Current Price per AFL Share Held	Previous Price per AFL Share Held
2025-09-29 (Monday)	77,005	USD 7,309,895	USD 7,309,895	0	USD -24,416	USD 94.9275	USD 95.2446
2025-09-26 (Friday)	77,005	USD 7,334,311	USD 7,334,311	0	USD 114,247	USD 95.2446	USD 93.761
2025-09-25 (Thursday)	77,005	USD 7,220,064	USD 7,220,064	0	USD 52,340	USD 93.761	USD 93.0813
2025-09-24 (Wednesday)	77,005	USD 7,167,724	USD 7,167,724	0	USD 105,445	USD 93.0813	USD 91.712
2025-09-18 (Thursday)	77,005	USD 7,062,279	USD 7,062,279	0	USD -35,827	USD 91.712	USD 92.1772
2025-09-17 (Wednesday)	77,005	USD 7,098,106	USD 7,098,106	0	USD 105,153	USD 92.1772	USD 90.8117
2025-09-16 (Tuesday)	77,005	USD 6,992,953	USD 6,992,953	113	USD -96,570	USD 90.8117	USD 92.201
2025-09-15 (Monday)	76,892	USD 7,089,523	USD 7,089,523	113	USD -55,435	USD 92.201	USD 93.0588
2025-09-12 (Friday)	76,779	USD 7,144,958	USD 7,144,958	0	USD 29,414	USD 93.0588	USD 92.6757

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 113 90.812* 96.13
2025-09-15 BUY 113 92.201* 96.15
2025-08-21 BUY 112 93.135* 96.22
2025-08-20 SELL -224 92.515* 96.24 Profit of 21,557 on sale
2025-08-13 BUY 224 90.192* 96.30
2025-08-12 BUY 112 88.819* 96.34
2025-08-08 SELL -112 88.813* 96.42 Profit of 10,799 on sale
2025-08-05 BUY 224 85.527* 96.53
2025-08-04 SELL -448 85.226* 96.59 Profit of 43,274 on sale
2025-08-01 SELL -112 84.893* 96.66 Profit of 10,826 on sale
2025-07-31 BUY 333 86.811* 96.72
2025-07-30 BUY 111 85.880* 96.78
2025-07-18 SELL -333 87.427* 97.12 Profit of 32,340 on sale
2025-07-16 SELL -222 87.475* 97.23 Profit of 21,586 on sale
2025-07-10 BUY 111 87.565* 97.48
2025-07-07 BUY 222 87.643* 97.67
2025-07-02 BUY 111 87.971* 97.84
2025-06-24 BUY 222 89.662* 98.13
2025-06-23 BUY 111 90.924* 98.17
2025-06-18 BUY 111 89.178* 98.35
2025-06-17 BUY 111 88.566* 98.42
2025-06-05 SELL -222 89.208* 98.95 Profit of 21,968 on sale
2025-06-03 BUY 222 91.350* 99.08
2025-05-28 BUY 1,232 90.241* 99.33
2025-05-27 BUY 336 91.178* 99.39
2025-05-22 SELL -112 90.837* 99.60 Profit of 11,155 on sale
2025-05-21 SELL -112 91.297* 99.67 Profit of 11,163 on sale
2025-05-20 SELL -224 93.730* 99.71 Profit of 22,336 on sale
2025-05-19 SELL -224 94.575* 99.76 Profit of 22,345 on sale
2025-05-15 BUY 112 94.556* 99.83
2025-05-14 BUY 224 92.656* 99.89
2025-05-13 BUY 336 94.092* 99.94
2025-05-12 BUY 672 95.005* 99.98
2025-05-09 BUY 336 94.041* 100.03
2025-05-02 BUY 112 92.823* 100.31
2025-04-30 BUY 5,116 95.606* 100.43
2025-04-28 BUY 104 95.342* 100.52
2025-04-25 SELL -104 94.947* 100.57 Profit of 10,460 on sale
2025-04-24 BUY 312 95.960* 100.62
2025-04-23 BUY 104 95.533* 100.66
2025-04-22 BUY 104 94.363* 100.72
2025-04-16 SELL -104 94.303* 101.00 Profit of 10,504 on sale
2025-04-15 BUY 104 95.366* 101.05
2025-04-14 BUY 208 95.456* 101.11
2025-04-11 BUY 208 94.219* 101.18
2025-04-10 BUY 104 93.627* 101.26
2025-04-09 BUY 104 95.393* 101.32
2025-04-08 BUY 208 91.440* 101.42
2025-04-07 SELL -104 91.554* 101.52 Profit of 10,558 on sale
2025-04-04 SELL -624 92.806* 101.62 Profit of 63,408 on sale
2025-04-01 SELL -208 104.019* 101.57 Profit of 21,127 on sale
2025-03-31 SELL -206 102.935* 101.56 Profit of 20,920 on sale
2025-03-28 SELL -206 101.451* 101.56 Profit of 20,921 on sale
2025-03-25 BUY 103 101.597* 101.53
2025-03-21 SELL -412 100.139* 101.55 Profit of 41,839 on sale
2025-03-20 SELL -309 100.212* 101.57 Profit of 31,384 on sale
2025-03-18 BUY 618 98.252* 101.63
2025-03-11 SELL -103 97.255* 101.89 Profit of 10,495 on sale
2025-03-10 SELL -309 98.510* 101.94 Profit of 31,499 on sale
2025-03-07 SELL -721 99.733* 101.97 Profit of 73,518 on sale
2025-03-05 SELL -309 100.483* 101.99 Profit of 31,514 on sale
2025-03-03 SELL -412 105.040* 101.94 Profit of 42,000 on sale
2025-02-27 SELL -103 103.169* 101.88 Profit of 10,493 on sale
2025-02-19 BUY 103 100.259* 102.06
2025-02-18 BUY 206 99.608* 102.10
2025-02-13 BUY 206 99.756* 102.26
2025-02-05 SELL -824 102.951* 102.50 Profit of 84,459 on sale
2025-02-04 BUY 103 102.847* 102.49
2025-01-29 BUY 104 103.282* 102.41
2025-01-28 BUY 104 102.911* 102.40
2025-01-24 BUY 312 99.743* 102.45
2025-01-23 BUY 728 100.476* 102.49
2025-01-22 BUY 520 100.101* 102.55
2025-01-21 BUY 104 102.293* 102.55
2025-01-16 BUY 624 102.840* 102.53
2025-01-15 BUY 104 101.684* 102.55
2025-01-10 BUY 104 98.532* 102.77
2024-12-10 BUY 104 99.215* 103.01
2024-12-09 BUY 412 99.131* 103.13
2024-12-05 SELL -206 101.906* 103.23 Profit of 21,265 on sale
2024-12-04 BUY 309 101.610* 103.28
2024-12-03 SELL -515 101.507* 103.35 Profit of 53,223 on sale
2024-12-02 BUY 206 106.404* 103.23
2024-11-29 SELL -3,640 107.934* 103.05 Profit of 375,106 on sale
2024-11-25 BUY 216 107.928* 102.12
2024-11-22 SELL -108 107.963* 101.84 Profit of 10,999 on sale
2024-11-21 SELL -108 106.298* 101.62 Profit of 10,974 on sale
2024-11-18 BUY 540 105.963* 100.98
2024-11-12 BUY 108 104.293* 100.77
2024-11-08 BUY 756 100.726* 100.56
2024-11-07 BUY 216 99.371* 100.65
2024-11-06 BUY 108 101.094* 100.62
2024-10-31 SELL -3,324 96.523* 102.71 Profit of 341,392 on sale
2024-10-29 BUY 116 101.866* 103.07
2024-10-28 BUY 116 101.484* 103.39
2024-10-25 BUY 116 101.325* 103.91
2024-10-24 BUY 116 103.737* 103.96
2024-10-23 SELL -232 104.074* 103.91 Profit of 24,107 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	113	90.812*	96.13
2025-09-15	BUY	113	92.201*	96.15
2025-08-21	BUY	112	93.135*	96.22
2025-08-20	SELL	-224	92.515*	96.24 Profit of 21,557 on sale
2025-08-13	BUY	224	90.192*	96.30
2025-08-12	BUY	112	88.819*	96.34
2025-08-08	SELL	-112	88.813*	96.42 Profit of 10,799 on sale
2025-08-05	BUY	224	85.527*	96.53
2025-08-04	SELL	-448	85.226*	96.59 Profit of 43,274 on sale
2025-08-01	SELL	-112	84.893*	96.66 Profit of 10,826 on sale
2025-07-31	BUY	333	86.811*	96.72
2025-07-30	BUY	111	85.880*	96.78
2025-07-18	SELL	-333	87.427*	97.12 Profit of 32,340 on sale
2025-07-16	SELL	-222	87.475*	97.23 Profit of 21,586 on sale
2025-07-10	BUY	111	87.565*	97.48
2025-07-07	BUY	222	87.643*	97.67
2025-07-02	BUY	111	87.971*	97.84
2025-06-24	BUY	222	89.662*	98.13
2025-06-23	BUY	111	90.924*	98.17
2025-06-18	BUY	111	89.178*	98.35
2025-06-17	BUY	111	88.566*	98.42
2025-06-05	SELL	-222	89.208*	98.95 Profit of 21,968 on sale
2025-06-03	BUY	222	91.350*	99.08
2025-05-28	BUY	1,232	90.241*	99.33
2025-05-27	BUY	336	91.178*	99.39
2025-05-22	SELL	-112	90.837*	99.60 Profit of 11,155 on sale
2025-05-21	SELL	-112	91.297*	99.67 Profit of 11,163 on sale
2025-05-20	SELL	-224	93.730*	99.71 Profit of 22,336 on sale
2025-05-19	SELL	-224	94.575*	99.76 Profit of 22,345 on sale
2025-05-15	BUY	112	94.556*	99.83
2025-05-14	BUY	224	92.656*	99.89
2025-05-13	BUY	336	94.092*	99.94
2025-05-12	BUY	672	95.005*	99.98
2025-05-09	BUY	336	94.041*	100.03
2025-05-02	BUY	112	92.823*	100.31
2025-04-30	BUY	5,116	95.606*	100.43
2025-04-28	BUY	104	95.342*	100.52
2025-04-25	SELL	-104	94.947*	100.57 Profit of 10,460 on sale
2025-04-24	BUY	312	95.960*	100.62
2025-04-23	BUY	104	95.533*	100.66
2025-04-22	BUY	104	94.363*	100.72
2025-04-16	SELL	-104	94.303*	101.00 Profit of 10,504 on sale
2025-04-15	BUY	104	95.366*	101.05
2025-04-14	BUY	208	95.456*	101.11
2025-04-11	BUY	208	94.219*	101.18
2025-04-10	BUY	104	93.627*	101.26
2025-04-09	BUY	104	95.393*	101.32
2025-04-08	BUY	208	91.440*	101.42
2025-04-07	SELL	-104	91.554*	101.52 Profit of 10,558 on sale
2025-04-04	SELL	-624	92.806*	101.62 Profit of 63,408 on sale
2025-04-01	SELL	-208	104.019*	101.57 Profit of 21,127 on sale
2025-03-31	SELL	-206	102.935*	101.56 Profit of 20,920 on sale
2025-03-28	SELL	-206	101.451*	101.56 Profit of 20,921 on sale
2025-03-25	BUY	103	101.597*	101.53
2025-03-21	SELL	-412	100.139*	101.55 Profit of 41,839 on sale
2025-03-20	SELL	-309	100.212*	101.57 Profit of 31,384 on sale
2025-03-18	BUY	618	98.252*	101.63
2025-03-11	SELL	-103	97.255*	101.89 Profit of 10,495 on sale
2025-03-10	SELL	-309	98.510*	101.94 Profit of 31,499 on sale
2025-03-07	SELL	-721	99.733*	101.97 Profit of 73,518 on sale
2025-03-05	SELL	-309	100.483*	101.99 Profit of 31,514 on sale
2025-03-03	SELL	-412	105.040*	101.94 Profit of 42,000 on sale
2025-02-27	SELL	-103	103.169*	101.88 Profit of 10,493 on sale
2025-02-19	BUY	103	100.259*	102.06
2025-02-18	BUY	206	99.608*	102.10
2025-02-13	BUY	206	99.756*	102.26
2025-02-05	SELL	-824	102.951*	102.50 Profit of 84,459 on sale
2025-02-04	BUY	103	102.847*	102.49
2025-01-29	BUY	104	103.282*	102.41
2025-01-28	BUY	104	102.911*	102.40
2025-01-24	BUY	312	99.743*	102.45
2025-01-23	BUY	728	100.476*	102.49
2025-01-22	BUY	520	100.101*	102.55
2025-01-21	BUY	104	102.293*	102.55
2025-01-16	BUY	624	102.840*	102.53
2025-01-15	BUY	104	101.684*	102.55
2025-01-10	BUY	104	98.532*	102.77
2024-12-10	BUY	104	99.215*	103.01
2024-12-09	BUY	412	99.131*	103.13
2024-12-05	SELL	-206	101.906*	103.23 Profit of 21,265 on sale
2024-12-04	BUY	309	101.610*	103.28
2024-12-03	SELL	-515	101.507*	103.35 Profit of 53,223 on sale
2024-12-02	BUY	206	106.404*	103.23
2024-11-29	SELL	-3,640	107.934*	103.05 Profit of 375,106 on sale
2024-11-25	BUY	216	107.928*	102.12
2024-11-22	SELL	-108	107.963*	101.84 Profit of 10,999 on sale
2024-11-21	SELL	-108	106.298*	101.62 Profit of 10,974 on sale
2024-11-18	BUY	540	105.963*	100.98
2024-11-12	BUY	108	104.293*	100.77
2024-11-08	BUY	756	100.726*	100.56
2024-11-07	BUY	216	99.371*	100.65
2024-11-06	BUY	108	101.094*	100.62
2024-10-31	SELL	-3,324	96.523*	102.71 Profit of 341,392 on sale
2024-10-29	BUY	116	101.866*	103.07
2024-10-28	BUY	116	101.484*	103.39
2024-10-25	BUY	116	101.325*	103.91
2024-10-24	BUY	116	103.737*	103.96
2024-10-23	SELL	-232	104.074*	103.91 Profit of 24,107 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	309,681	23	599,320	51.7%
2025-09-18	376,045	0	1,024,603	36.7%
2025-09-17	416,573	0	744,143	56.0%
2025-09-16	355,281	636	682,096	52.1%
2025-09-15	312,337	704	543,272	57.5%
2025-09-12	257,285	299	464,132	55.4%
2025-09-11	273,148	107	700,915	39.0%
2025-09-10	404,520	185	682,738	59.2%
2025-09-09	356,800	283	527,188	67.7%
2025-09-08	549,061	0	782,115	70.2%
2025-09-05	421,068	80	721,525	58.4%
2025-09-04	354,636	193	660,991	53.7%
2025-09-03	308,438	1	720,617	42.8%
2025-09-02	353,860	103	885,433	40.0%
2025-08-29	284,118	1	568,196	50.0%
2025-08-28	406,864	242	662,378	61.4%
2025-08-27	288,647	113	637,858	45.3%
2025-08-26	347,450	661	593,190	58.6%
2025-08-25	254,614	1,307	572,598	44.5%
2025-08-22	420,132	846	780,413	53.8%
2025-08-21	561,498	59	968,186	58.0%
2025-08-20	433,428	1,005	762,363	56.9%
2025-08-19	338,144	11	612,106	55.2%
2025-08-18	330,031	106	569,321	58.0%
2025-08-15	298,320	2,312	574,886	51.9%
2025-08-14	329,939	40	723,754	45.6%
2025-08-13	359,237	146	771,569	46.6%
2025-08-12	336,822	116	638,245	52.8%
2025-08-11	295,187	164	592,380	49.8%
2025-08-08	287,026	278	569,130	50.4%
2025-08-07	516,861	45	990,486	52.2%
2025-08-06	702,141	0	1,125,473	62.4%
2025-08-05	295,131	7,699	740,523	39.9%
2025-08-04	223,091	122	744,821	30.0%
2025-08-01	323,473	2,145	940,979	34.4%
2025-07-31	131,336	0	647,878	20.3%
2025-07-30	107,479	649	808,428	13.3%
2025-07-29	177,863	286	724,768	24.5%
2025-07-28	142,202	1,140	583,638	24.4%
2025-07-25	128,507	25	845,376	15.2%
2025-07-24	128,942	296	940,385	13.7%
2025-07-23	175,818	647	616,236	28.5%
2025-07-22	203,984	747	731,230	27.9%
2025-07-21	193,107	9	669,249	28.9%
2025-07-18	272,592	0	735,717	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus