Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group (NYSE:AIG) Price Target Raised to $95.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Jefferies Financial Group from $90.00 to $95.00 in a research report report published on Friday,Benzinga reports. They currently have a buy rating on the insurance provider’s stock. Several other research analysts have also issued reports on AIG. The Goldman Sachs Group upped […] - 2025-04-14 05:36:51
CGDV, RTX, AIG, CARR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $434.7 million dollar inflow -- that's a 3.1% increase week ove - 2025-04-10 16:00:12
10.1% of RPV Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P 500 Pure Value ETF (RPV) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. American International Group Inc (Symbol: AIG), which makes up 1.38% - 2025-04-10 13:50:36
American International Group (NYSE:AIG) Price Target Raised to $82.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Morgan Stanley from $76.00 to $82.00 in a research report released on Friday,Benzinga reports. They currently have an equal weight rating on the insurance provider’s stock. A number of other analysts have also weighed in on the company. BMO Capital Markets increased […] - 2025-04-07 05:38:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for American International Group (NYSE:AIG) Stock Price
American International Group (NYSE:AIG – Get Free Report) had its target price hoisted by research analysts at Deutsche Bank Aktiengesellschaft to $91.00 in a report issued on Wednesday, Stock Target Advisor reports. The brokerage presently has a “buy” rating on the insurance provider’s stock. Deutsche Bank Aktiengesellschaft’s price objective would suggest a potential upside of […] - 2025-04-04 05:56:52
American International Group (NYSE:AIG) Price Target Raised to $89.00
American International Group (NYSE:AIG – Get Free Report) had its target price increased by Evercore ISI from $81.00 to $89.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “in-line” rating on the insurance provider’s stock. Evercore ISI’s target price would indicate a potential upside of 1.40% […] - 2025-04-03 05:32:48
American International Group (NYSE:AIG) Price Target Raised to $98.00
American International Group (NYSE:AIG – Get Free Report) had its target price raised by equities research analysts at Keefe, Bruyette & Woods from $90.00 to $98.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target indicates a potential […] - 2025-04-03 05:32:48
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
American International Group Reaches Analyst Target Price
In recent trading, shares of American International Group Inc (Symbol: AIG) have crossed above the average analyst 12-month target price of $85.26, changing hands for $86.94/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-04-01 11:03:35
American International Group (NYSE:AIG) Reaches New 52-Week High – Time to Buy?
American International Group, Inc. (NYSE:AIG – Get Free Report)’s share price hit a new 52-week high on Tuesday . The stock traded as high as $87.51 and last traded at $87.01, with a volume of 9834056 shares. The stock had previously closed at $83.62. Wall Street Analyst Weigh In Several brokerages recently issued reports on […] - 2025-04-01 07:50:55
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
LPL Financial LLC Buys 69,753 Shares of American International Group, Inc. (NYSE:AIG)
LPL Financial LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 26.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 336,331 shares of the insurance provider’s stock after buying an additional 69,753 shares during the quarter. […] - 2025-03-31 07:58:55
American International Group, Inc. (NYSE:AIG) Receives $84.31 Average PT from Brokerages
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-03-31 05:47:01
Capital Group Dividend Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $530.9 million dollar outflow -- that's a 3.6% decrease week o - 2025-03-19 15:47:24
American International Group, Inc. (NYSE:AIG) Short Interest Up 26.9% in February
American International Group, Inc. (NYSE:AIG – Get Free Report) saw a significant growth in short interest in the month of February. As of February 28th, there was short interest totalling 13,160,000 shares, a growth of 26.9% from the February 13th total of 10,370,000 shares. Based on an average daily volume of 4,450,000 shares, the days-to-cover […] - 2025-03-19 06:48:43
How Is Arch Capital's Stock Performance Compared to Other Insurance Stocks?
As Arch Capital has outperformed its insurance industry peers recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:31
American International Stock: Is AIG Outperforming the Financial Sector?
Despite American International's outperforming relative to the financial sector, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-11 16:37:58
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 8.8% increase week over - 2025-03-11 14:51:04
American International Group, Inc. (NYSE:AIG) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC grew its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 34.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,161 shares of the insurance provider’s stock after purchasing an additional 2,874 […] - 2025-03-11 07:55:01
IFP Advisors Inc Has $156,000 Stake in American International Group, Inc. (NYSE:AIG)
IFP Advisors Inc boosted its holdings in American International Group, Inc. (NYSE:AIG – Free Report) by 36.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 2,137 shares of the insurance provider’s stock after acquiring an additional 573 shares during the quarter. IFP Advisors Inc’s holdings in American International Group were worth $156,000 as of […] - 2025-03-04 09:17:10
Interesting AIG Put And Call Options For April 11th
Investors in American International Group Inc (Symbol: AIG) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AIG options chain for the new April 11th contracts and identified one - 2025-02-27 15:38:16
Private Advisor Group LLC Lowers Position in American International Group, Inc. (NYSE:AIG)
Private Advisor Group LLC trimmed its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 3.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 26,723 shares of the insurance provider’s stock after selling 988 shares during the period. Private Advisor Group LLC’s holdings in American International Group were […] - 2025-02-26 10:07:35
Truist Financial Corp Has $4.71 Million Stake in American International Group, Inc. (NYSE:AIG)
Truist Financial Corp raised its position in American International Group, Inc. (NYSE:AIG – Free Report) by 2.4% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 64,633 shares of the insurance provider’s stock after acquiring an additional 1,498 shares during the period. Truist Financial Corp’s holdings in […] - 2025-02-24 08:58:58
Principal Financial Group Inc. Cuts Holdings in American International Group, Inc. (NYSE:AIG)
Principal Financial Group Inc. decreased its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 3.8% during the 4th quarter, Holdings Channel.com reports. The firm owned 706,586 shares of the insurance provider’s stock after selling 27,874 shares during the period. Principal Financial Group Inc.’s holdings in American International Group were worth […] - 2025-02-21 11:05:56
J.W. Cole Advisors Inc. Takes $303,000 Position in American International Group, Inc. (NYSE:AIG)
J.W. Cole Advisors Inc. acquired a new stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 4,156 shares of the insurance provider’s stock, valued at approximately $303,000. A number of other hedge funds have also recently bought and sold shares of the […] - 2025-02-21 11:05:42
AIG April 17th Options Begin Trading
Investors in American International Group Inc (Symbol: AIG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AIG options chain for the new April 17th contracts and identified one - 2025-02-20 16:21:31
UBS Group Has Lowered Expectations for American International Group (NYSE:AIG) Stock Price
American International Group (NYSE:AIG – Get Free Report) had its price target cut by research analysts at UBS Group from $88.00 to $86.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the insurance provider’s stock. UBS Group’s price target suggests a potential upside […] - 2025-02-20 06:58:47
Stratos Wealth Partners LTD. Trims Position in American International Group, Inc. (NYSE:AIG)
Stratos Wealth Partners LTD. trimmed its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 61.7% in the fourth quarter, Holdings Channel reports. The firm owned 4,969 shares of the insurance provider’s stock after selling 8,016 shares during the period. Stratos Wealth Partners LTD.’s holdings in American International Group were worth […] - 2025-02-13 08:25:04
CGDV, RTX, GE, AIG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $230.2 million dollar inflow -- that's a 1.7% increase week ove - 2025-02-11 15:56:44

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2025-04-17 (Thursday)82,993USD 5,932,824AIG holding increased by 29074USD 5,932,8240USD 29,074 USD 71.4858 USD 71.1355
2025-04-16 (Wednesday)82,993AIG holding decreased by -129USD 5,903,750AIG holding decreased by -109534USD 5,903,750-129USD -109,534 USD 71.1355 USD 72.3429
2025-04-15 (Tuesday)83,122AIG holding increased by 129USD 6,013,284AIG holding increased by 63049USD 6,013,284129USD 63,049 USD 72.3429 USD 71.6956
2025-04-14 (Monday)82,993AIG holding increased by 258USD 5,950,235AIG holding decreased by -30969USD 5,950,235258USD -30,969 USD 71.6956 USD 72.2935
2025-04-11 (Friday)82,735AIG holding increased by 258USD 5,981,204AIG holding decreased by -19873USD 5,981,204258USD -19,873 USD 72.2935 USD 72.7606
2025-04-10 (Thursday)82,477AIG holding increased by 129USD 6,001,077AIG holding decreased by -177354USD 6,001,077129USD -177,354 USD 72.7606 USD 75.0283
2025-04-09 (Wednesday)82,348AIG holding increased by 129USD 6,178,431AIG holding increased by 325668USD 6,178,431129USD 325,668 USD 75.0283 USD 71.185
2025-04-08 (Tuesday)82,219AIG holding increased by 258USD 5,852,763AIG holding increased by 32763USD 5,852,763258USD 32,763 USD 71.185 USD 71.0094
2025-04-07 (Monday)81,961AIG holding decreased by -129USD 5,820,000AIG holding decreased by -77989USD 5,820,000-129USD -77,989 USD 71.0094 USD 71.8478
2025-04-04 (Friday)82,090AIG holding decreased by -774USD 5,897,989AIG holding decreased by -797383USD 5,897,989-774USD -797,383 USD 71.8478 USD 80.7995
2025-04-02 (Wednesday)82,864USD 6,695,372AIG holding increased by 41264USD 6,695,3720USD 41,264 USD 80.7995 USD 80.3016
2025-04-01 (Tuesday)82,864AIG holding decreased by -258USD 6,654,108AIG holding decreased by -35974USD 6,654,108-258USD -35,974 USD 80.3016 USD 80.4851
2025-03-31 (Monday)83,122AIG holding increased by 4486USD 6,690,082AIG holding increased by 614556USD 6,690,0824,486USD 614,556 USD 80.4851 USD 77.2614
2025-03-28 (Friday)78,636AIG holding decreased by -240USD 6,075,526AIG holding decreased by -91090USD 6,075,526-240USD -91,090 USD 77.2614 USD 78.1811
2025-03-27 (Thursday)78,876USD 6,166,616AIG holding increased by 7675USD 6,166,6160USD 7,675 USD 78.1811 USD 78.0838
2025-03-26 (Wednesday)78,876USD 6,158,941AIG holding increased by 30267USD 6,158,9410USD 30,267 USD 78.0838 USD 77.7001
2025-03-25 (Tuesday)78,876AIG holding increased by 120USD 6,128,674AIG holding decreased by -14790USD 6,128,674120USD -14,790 USD 77.7001 USD 78.0063
2025-03-24 (Monday)78,756USD 6,143,464AIG holding increased by 82844USD 6,143,4640USD 82,844 USD 78.0063 USD 76.9544
2025-03-21 (Friday)78,756AIG holding decreased by -5168USD 6,060,620AIG holding decreased by -416081USD 6,060,620-5,168USD -416,081 USD 76.9544 USD 77.1734
2025-03-20 (Thursday)83,924AIG holding decreased by -381USD 6,476,701AIG holding decreased by -7584USD 6,476,701-381USD -7,584 USD 77.1734 USD 76.9146
2025-03-19 (Wednesday)84,305USD 6,484,285AIG holding increased by 353USD 6,484,2850USD 353 USD 76.9146 USD 76.9104
2025-03-18 (Tuesday)84,305AIG holding increased by 762USD 6,483,932AIG holding increased by 66079USD 6,483,932762USD 66,079 USD 76.9104 USD 76.821
2025-03-17 (Monday)83,543USD 6,417,853AIG holding increased by 30242USD 6,417,8530USD 30,242 USD 76.821 USD 76.459
2025-03-14 (Friday)83,543USD 6,387,611AIG holding increased by 113038USD 6,387,6110USD 113,038 USD 76.459 USD 75.1059
2025-03-13 (Thursday)83,543USD 6,274,573AIG holding increased by 126261USD 6,274,5730USD 126,261 USD 75.1059 USD 73.5946
2025-03-12 (Wednesday)83,543USD 6,148,312AIG holding decreased by -92756USD 6,148,3120USD -92,756 USD 73.5946 USD 74.7049
2025-03-11 (Tuesday)83,543AIG holding decreased by -127USD 6,241,068AIG holding decreased by -83496USD 6,241,068-127USD -83,496 USD 74.7049 USD 75.5894
2025-03-10 (Monday)83,670AIG holding decreased by -381USD 6,324,564AIG holding increased by 21126USD 6,324,564-381USD 21,126 USD 75.5894 USD 74.9954
2025-03-07 (Friday)84,051AIG holding decreased by -889USD 6,303,438AIG holding decreased by -112830USD 6,303,438-889USD -112,830 USD 74.9954 USD 75.5388
2025-03-05 (Wednesday)84,940AIG holding decreased by -381USD 6,416,268AIG holding decreased by -55242USD 6,416,268-381USD -55,242 USD 75.5388 USD 75.849
2025-03-04 (Tuesday)85,321USD 6,471,510AIG holding decreased by -248877USD 6,471,5100USD -248,877 USD 75.849 USD 78.7659
2025-03-03 (Monday)85,321AIG holding decreased by -508USD 6,720,387AIG holding decreased by -124476USD 6,720,387-508USD -124,476 USD 78.7659 USD 79.75
2025-02-28 (Friday)85,829USD 6,844,863AIG holding increased by 276426USD 6,844,8630USD 276,426 USD 79.75 USD 76.5293
2025-02-27 (Thursday)85,829AIG holding decreased by -128USD 6,568,437AIG holding increased by 173102USD 6,568,437-128USD 173,102 USD 76.5293 USD 74.4016
2025-02-26 (Wednesday)85,957USD 6,395,335AIG holding decreased by -74776USD 6,395,3350USD -74,776 USD 74.4016 USD 75.2715
2025-02-25 (Tuesday)85,957USD 6,470,111AIG holding increased by 19025USD 6,470,1110USD 19,025 USD 75.2715 USD 75.0502
2025-02-24 (Monday)85,957USD 6,451,086AIG holding increased by 149217USD 6,451,0860USD 149,217 USD 75.0502 USD 73.3142
2025-02-21 (Friday)85,957USD 6,301,869AIG holding increased by 44557USD 6,301,8690USD 44,557 USD 73.3142 USD 72.7958
2025-02-20 (Thursday)85,957USD 6,257,312AIG holding increased by 49673USD 6,257,3120USD 49,673 USD 72.7958 USD 72.218
2025-02-19 (Wednesday)85,957AIG holding increased by 128USD 6,207,639AIG holding increased by 19948USD 6,207,639128USD 19,948 USD 72.218 USD 72.0932
2025-02-18 (Tuesday)85,829AIG holding increased by 256USD 6,187,691AIG holding increased by 117271USD 6,187,691256USD 117,271 USD 72.0932 USD 70.9385
2025-02-17 (Monday)85,573USD 6,070,420AIG holding increased by 16752USD 6,070,4200USD 16,752 USD 70.9385 USD 70.7427
2025-02-14 (Friday)85,573USD 6,053,668AIG holding decreased by -212472USD 6,053,6680USD -212,472 USD 70.7427 USD 73.2257
2025-02-13 (Thursday)85,573AIG holding increased by 256USD 6,266,140AIG holding decreased by -55222USD 6,266,140256USD -55,222 USD 73.2257 USD 74.0926
2025-02-12 (Wednesday)85,317USD 6,321,362AIG holding increased by 56862USD 6,321,3620USD 56,862 USD 74.0926 USD 73.4262
2025-02-11 (Tuesday)85,317USD 6,264,500AIG holding increased by 53988USD 6,264,5000USD 53,988 USD 73.4262 USD 72.7934
2025-02-10 (Monday)85,317USD 6,210,512AIG holding increased by 50401USD 6,210,5120USD 50,401 USD 72.7934 USD 72.2026
2025-02-07 (Friday)85,317USD 6,160,111AIG holding increased by 23902USD 6,160,1110USD 23,902 USD 72.2026 USD 71.9225
2025-02-06 (Thursday)85,317USD 6,136,209AIG holding increased by 128857USD 6,136,2090USD 128,857 USD 71.9225 USD 70.4121
2025-02-05 (Wednesday)85,317AIG holding decreased by -1024USD 6,007,352AIG holding decreased by -41217USD 6,007,352-1,024USD -41,217 USD 70.4121 USD 70.0544
2025-02-04 (Tuesday)86,341AIG holding increased by 128USD 6,048,569AIG holding decreased by -61441USD 6,048,569128USD -61,441 USD 70.0544 USD 70.8711
2025-02-03 (Monday)86,213USD 6,110,010AIG holding increased by 1165USD 6,110,0100USD 1,165 USD 70.8711 USD 70.8576
2025-01-31 (Friday)86,213USD 6,108,845AIG holding decreased by -124376USD 6,108,8450USD -124,376 USD 70.8576 USD 72.3002
2025-01-30 (Thursday)86,213USD 6,233,221AIG holding decreased by -6052USD 6,233,2210USD -6,052 USD 72.3002 USD 72.3704
2025-01-29 (Wednesday)86,213AIG holding increased by 128USD 6,239,273AIG holding increased by 31772USD 6,239,273128USD 31,772 USD 72.3704 USD 72.109
2025-01-28 (Tuesday)86,085AIG holding increased by 128USD 6,207,501AIG holding decreased by -23747USD 6,207,501128USD -23,747 USD 72.109 USD 72.4926
2025-01-27 (Monday)85,957USD 6,231,248AIG holding increased by 201673USD 6,231,2480USD 201,673 USD 72.4926 USD 70.1464
2025-01-24 (Friday)85,957AIG holding increased by 384USD 6,029,575AIG holding decreased by -110118USD 6,029,575384USD -110,118 USD 70.1464 USD 71.748
2025-01-23 (Thursday)85,573AIG holding increased by 896USD 6,139,693AIG holding increased by 64924USD 6,139,693896USD 64,924 USD 71.748 USD 71.7405
2025-01-22 (Wednesday)84,677AIG holding increased by 640USD 6,074,769AIG holding increased by 964USD 6,074,769640USD 964 USD 71.7405 USD 72.2754
2025-01-21 (Tuesday)84,037AIG holding increased by 128USD 6,073,805AIG holding increased by 15705USD 6,073,805128USD 15,705 USD 72.2754 USD 72.1985
2025-01-20 (Monday)83,909USD 6,058,100AIG holding decreased by -58517USD 6,058,1000USD -58,517 USD 72.1985 USD 72.8958
2025-01-17 (Friday)83,909USD 6,116,617AIG holding increased by 38805USD 6,116,6170USD 38,805 USD 72.8958 USD 72.4334
2025-01-16 (Thursday)83,909AIG holding increased by 768USD 6,077,812AIG holding increased by 182792USD 6,077,812768USD 182,792 USD 72.4334 USD 70.9039
2025-01-15 (Wednesday)83,141AIG holding increased by 128USD 5,895,020AIG holding increased by 41493USD 5,895,020128USD 41,493 USD 70.9039 USD 70.5134
2025-01-14 (Tuesday)83,013USD 5,853,527AIG holding increased by 86497USD 5,853,5270USD 86,497 USD 70.5134 USD 69.4714
2025-01-13 (Monday)83,013USD 5,767,030AIG holding increased by 57077USD 5,767,0300USD 57,077 USD 69.4714 USD 68.7838
2025-01-10 (Friday)83,013AIG holding increased by 128USD 5,709,953AIG holding decreased by -38361USD 5,709,953128USD -38,361 USD 68.7838 USD 69.3529
2025-01-09 (Thursday)82,885USD 5,748,314AIG holding increased by 558USD 5,748,3140USD 558 USD 69.3529 USD 69.3462
2025-01-08 (Wednesday)82,885USD 5,747,756USD 5,747,7560USD 0 USD 69.3462 USD 69.3462
2025-01-02 (Thursday)82,501USD 5,859,779USD 5,859,779
2024-12-30 (Monday)82,501USD 5,766,049USD 5,766,049
2024-12-10 (Tuesday)88,977AIG holding increased by 137USD 6,183,370AIG holding decreased by -30062USD 6,183,370137USD -30,062 USD 69.494 USD 69.9396
2024-12-09 (Monday)88,840AIG holding increased by 548USD 6,213,432AIG holding decreased by -102035USD 6,213,432548USD -102,035 USD 69.9396 USD 71.5293
2024-12-06 (Friday)88,292USD 6,315,467AIG holding decreased by -42459USD 6,315,4670USD -42,459 USD 71.5293 USD 72.0102
2024-12-05 (Thursday)88,292AIG holding decreased by -274USD 6,357,926AIG holding decreased by -31241USD 6,357,926-274USD -31,241 USD 72.0102 USD 72.1402
2024-12-04 (Wednesday)88,566AIG holding increased by 411USD 6,389,167AIG holding increased by 94477USD 6,389,167411USD 94,477 USD 72.1402 USD 71.4048
2024-12-03 (Tuesday)88,155AIG holding decreased by -685USD 6,294,690AIG holding decreased by -155215USD 6,294,690-685USD -155,215 USD 71.4048 USD 72.6014
2024-12-02 (Monday)88,840AIG holding increased by 274USD 6,449,905AIG holding increased by 3253USD 6,449,905274USD 3,253 USD 72.6014 USD 72.7892
2024-11-29 (Friday)88,566USD 6,446,652AIG holding decreased by -27012USD 6,446,6520USD -27,012 USD 72.7892 USD 73.0942
2024-11-28 (Thursday)88,566USD 6,473,664AIG holding increased by 11023USD 6,473,6640USD 11,023 USD 73.0942 USD 72.9698
2024-11-27 (Wednesday)88,566USD 6,462,641AIG holding increased by 15793USD 6,462,6410USD 15,793 USD 72.9698 USD 72.7915
2024-11-26 (Tuesday)88,566USD 6,446,848AIG holding increased by 33550USD 6,446,8480USD 33,550 USD 72.7915 USD 72.4126
2024-11-25 (Monday)88,566AIG holding increased by 272USD 6,413,298AIG holding decreased by -37847USD 6,413,298272USD -37,847 USD 72.4126 USD 73.0644
2024-11-22 (Friday)88,294AIG holding decreased by -136USD 6,451,145AIG holding increased by 58878USD 6,451,145-136USD 58,878 USD 73.0644 USD 72.2862
2024-11-21 (Thursday)88,430AIG holding decreased by -136USD 6,392,267AIG holding increased by 107074USD 6,392,267-136USD 107,074 USD 72.2862 USD 70.9662
2024-11-20 (Wednesday)88,566USD 6,285,193AIG holding decreased by -14358USD 6,285,1930USD -14,358 USD 70.9662 USD 71.1283
2024-11-19 (Tuesday)88,566USD 6,299,551AIG holding decreased by -92345USD 6,299,5510USD -92,345 USD 71.1283 USD 72.171
2024-11-18 (Monday)88,566AIG holding increased by 680USD 6,391,896AIG holding increased by 190712USD 6,391,896680USD 190,712 USD 72.171 USD 70.5594
2024-11-12 (Tuesday)87,886AIG holding increased by 136USD 6,201,184AIG holding decreased by -10870USD 6,201,184136USD -10,870 USD 70.5594 USD 70.7926
2024-11-11 (Monday)87,750USD 6,212,054AIG holding increased by 42043USD 6,212,0540USD 42,043 USD 70.7926 USD 70.3135
2024-11-08 (Friday)87,750AIG holding increased by 952USD 6,170,011AIG holding increased by 21418USD 6,170,011952USD 21,418 USD 70.3135 USD 70.838
2024-11-07 (Thursday)86,798AIG holding increased by 272USD 6,148,593AIG holding decreased by -57332USD 6,148,593272USD -57,332 USD 70.838 USD 71.7232
2024-11-06 (Wednesday)86,526AIG holding increased by 136USD 6,205,925AIG holding increased by 231845USD 6,205,925136USD 231,845 USD 71.7232 USD 69.1525
2024-11-05 (Tuesday)86,390USD 5,974,080AIG holding decreased by -76153USD 5,974,0800USD -76,153 USD 69.1525 USD 70.034
2024-11-04 (Monday)86,390USD 6,050,233AIG holding increased by 20690USD 6,050,2330USD 20,690 USD 70.034 USD 69.7945
2024-11-01 (Friday)86,390USD 6,029,543AIG holding decreased by -8566USD 6,029,5430USD -8,566 USD 69.7945 USD 69.8936
2024-10-31 (Thursday)86,390AIG holding decreased by -4822USD 6,038,109AIG holding decreased by -413523USD 6,038,109-4,822USD -413,523 USD 69.8936 USD 70.7323
2024-10-30 (Wednesday)91,212USD 6,451,632AIG holding decreased by -23630USD 6,451,6320USD -23,630 USD 70.7323 USD 70.9913
2024-10-29 (Tuesday)91,212AIG holding increased by 146USD 6,475,262AIG holding decreased by -46708USD 6,475,262146USD -46,708 USD 70.9913 USD 71.6181
2024-10-28 (Monday)91,066AIG holding increased by 146USD 6,521,970AIG holding increased by 73672USD 6,521,970146USD 73,672 USD 71.6181 USD 70.9228
2024-10-25 (Friday)90,920AIG holding increased by 146USD 6,448,298AIG holding decreased by -82218USD 6,448,298146USD -82,218 USD 70.9228 USD 71.9426
2024-10-24 (Thursday)90,774AIG holding increased by 146USD 6,530,516AIG holding increased by 17916USD 6,530,516146USD 17,916 USD 71.9426 USD 71.8608
2024-10-23 (Wednesday)90,628AIG holding decreased by -292USD 6,512,600AIG holding increased by 33814USD 6,512,600-292USD 33,814 USD 71.8608 USD 71.2581
2024-10-22 (Tuesday)90,920USD 6,478,786AIG holding decreased by -28686USD 6,478,7860USD -28,686 USD 71.2581 USD 71.5736
2024-10-21 (Monday)90,920USD 6,507,472AIG holding decreased by -70254USD 6,507,4720USD -70,254 USD 71.5736 USD 72.3463
2024-10-18 (Friday)90,920USD 6,577,726USD 6,577,726
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-129 71.136* 72.99 Profit of 9,416 on sale
2025-04-15BUY129 72.343* 73.00
2025-04-14BUY258 71.696* 73.01
2025-04-11BUY258 72.294* 73.02
2025-04-10BUY129 72.761* 73.02
2025-04-09BUY129 75.028* 73.00
2025-04-08BUY258 71.185* 73.02
2025-04-07SELL-129 71.009* 73.04 Profit of 9,422 on sale
2025-04-04SELL-774 71.848* 73.05 Profit of 56,543 on sale
2025-04-01SELL-258 80.302* 72.89 Profit of 18,806 on sale
2025-03-31BUY4,486 80.485* 72.81
2025-03-28SELL-240 77.261* 72.76 Profit of 17,462 on sale
2025-03-25BUY120 77.700* 72.58
2025-03-21SELL-5,168 76.954* 72.46 Profit of 374,483 on sale
2025-03-20SELL-381 77.173* 72.41 Profit of 27,587 on sale
2025-03-18BUY762 76.910* 72.30
2025-03-11SELL-127 74.705* 72.10 Profit of 9,156 on sale
2025-03-10SELL-381 75.589* 72.05 Profit of 27,452 on sale
2025-03-07SELL-889 74.995* 72.01 Profit of 64,020 on sale
2025-03-05SELL-381 75.539* 71.97 Profit of 27,419 on sale
2025-03-03SELL-508 78.766* 71.82 Profit of 36,483 on sale
2025-02-27SELL-128 76.529* 71.64 Profit of 9,169 on sale
2025-02-19BUY128 72.218* 71.43
2025-02-18BUY256 72.093* 71.42
2025-02-13BUY256 73.226* 71.41
2025-02-05SELL-1,024 70.412* 71.29 Profit of 73,001 on sale
2025-02-04BUY128 70.054* 71.31
2025-01-29BUY128 72.370* 71.29
2025-01-28BUY128 72.109* 71.27
2025-01-24BUY384 70.146* 71.27
2025-01-23BUY896 71.748* 71.26
2025-01-22BUY640 71.741* 71.25
2025-01-21BUY128 72.275* 71.23
2025-01-16BUY768 72.433* 71.13
2025-01-15BUY128 70.904* 71.13
2025-01-10BUY128 68.784* 71.26
2024-12-10BUY137 69.494* 71.43
2024-12-09BUY548 69.940* 71.48
2024-12-05SELL-274 72.010* 71.46 Profit of 19,580 on sale
2024-12-04BUY411 72.140* 71.44
2024-12-03SELL-685 71.405* 71.44 Profit of 48,935 on sale
2024-12-02BUY274 72.601* 71.40
2024-11-25BUY272 72.413* 71.07
2024-11-22SELL-136 73.064* 70.98 Profit of 9,653 on sale
2024-11-21SELL-136 72.286* 70.91 Profit of 9,644 on sale
2024-11-18BUY680 72.171* 70.82
2024-11-12BUY136 70.559* 70.84
2024-11-08BUY952 70.314* 70.88
2024-11-07BUY272 70.838* 70.88
2024-11-06BUY136 71.723* 70.81
2024-10-31SELL-4,822 69.894* 71.36 Profit of 344,110 on sale
2024-10-29BUY146 70.991* 71.53
2024-10-28BUY146 71.618* 71.51
2024-10-25BUY146 70.923* 71.66
2024-10-24BUY146 71.943* 71.56
2024-10-23SELL-292 71.861* 71.42 Profit of 20,853 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17555,5432,3381,549,34635.9%
2025-04-16372,507691,126,50433.1%
2025-04-15267,91781,662,92316.1%
2025-04-14854,3941,0421,820,72046.9%
2025-04-11456,81810,3471,060,71443.1%
2025-04-10571,143581,393,02441.0%
2025-04-09939,1687,8942,501,36937.5%
2025-04-08834,7842092,779,35130.0%
2025-04-071,044,0762492,930,92935.6%
2025-04-04929,4593011,835,50050.6%
2025-04-031,033,39802,301,16344.9%
2025-04-02661,7494,4461,793,31236.9%
2025-04-01751,516472,245,98133.5%
2025-03-311,519,78203,649,36341.6%
2025-03-28497,96602,541,99619.6%
2025-03-27373,10802,418,66915.4%
2025-03-26336,187343,470,8069.7%
2025-03-25229,4535839,14727.3%
2025-03-24368,859131,121,10832.9%
2025-03-21714,8551,9682,240,97631.9%
2025-03-20986,06202,542,59838.8%
2025-03-191,495,7457,0012,750,55254.4%
2025-03-181,672,5044052,352,18271.1%
2025-03-171,085,9791691,472,20773.8%
2025-03-141,288,307362,504,77451.4%
2025-03-131,290,5671,3082,452,78452.6%
2025-03-12960,3882,5311,568,13161.2%
2025-03-111,286,6187541,792,47271.8%
2025-03-101,146,551271,777,14064.5%
2025-03-07448,6687581,043,17443.0%
2025-03-06770,00601,479,35752.1%
2025-03-05718,64501,265,59356.8%
2025-03-041,590,28511,3122,782,10057.2%
2025-03-031,720,9067272,608,54366.0%
2025-02-282,058,34222,0072,859,26872.0%
2025-02-27650,82811,650,83639.4%
2025-02-26727,268531,093,86566.5%
2025-02-25995,3853142,168,47845.9%
2025-02-24859,2583871,533,53956.0%
2025-02-211,106,7905701,911,79757.9%
2025-02-201,004,4884441,504,57866.8%
2025-02-19523,11214,2611,306,15040.0%
2025-02-18782,3029,9611,266,17361.8%
2025-02-14985,65801,438,11668.5%
2025-02-13737,16701,077,45768.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.