ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
Wolfe Research Initiates Coverage on American International Group (NYSE:AIG)
Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
American International Group (NYSE:AIG) Upgraded at Wall Street Zen
American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
American International Group (NYSE:AIG) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX)
American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG)
Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG)
Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG)
Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG)
Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
American International Group Appoints John Neal As President
(RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG)
Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC
Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG)
DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2026-02-02 (Monday)86,869USD 5,445,519AIG holding decreased by -22266USD 5,445,5190USD -22,266 USD 62.6866 USD 62.9429
2026-01-30 (Friday)86,869USD 5,467,785AIG holding increased by 52991USD 5,467,7850USD 52,991 USD 62.9429 USD 62.3329
2026-01-29 (Thursday)86,869AIG holding decreased by -130USD 5,414,794AIG holding increased by 69134USD 5,414,794-130USD 69,134 USD 62.3329 USD 61.4451
2026-01-28 (Wednesday)86,999AIG holding increased by 130USD 5,345,660AIG holding decreased by -23327USD 5,345,660130USD -23,327 USD 61.4451 USD 61.8056
2026-01-27 (Tuesday)86,869USD 5,368,987AIG holding decreased by -19432USD 5,368,9870USD -19,432 USD 61.8056 USD 62.0293
2026-01-26 (Monday)86,869AIG holding decreased by -130USD 5,388,419AIG holding increased by 37139USD 5,388,419-130USD 37,139 USD 62.0293 USD 61.5097
2026-01-23 (Friday)86,999USD 5,351,280AIG holding decreased by -10204USD 5,351,2800USD -10,204 USD 61.5097 USD 61.627
2026-01-22 (Thursday)86,999AIG holding decreased by -130USD 5,361,484AIG holding increased by 8806USD 5,361,484-130USD 8,806 USD 61.627 USD 61.4339
2026-01-21 (Wednesday)87,129USD 5,352,678AIG holding decreased by -28994USD 5,352,6780USD -28,994 USD 61.4339 USD 61.7667
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-13074.60073.290 73.421USD -9,545 70.77 Loss of -344 on sale
2026-01-28BUY13074.20073.275 73.368USD 9,538 70.81
2026-01-26SELL-13074.40072.800 72.960USD -9,485 70.87 Loss of -271 on sale
2026-01-22SELL-13072.39071.360 71.463USD -9,290 70.94 Loss of -68 on sale
2026-01-20BUY13073.70672.240 72.387USD 9,410 71.01
2026-01-16SELL-13073.98072.800 72.918USD -9,479 71.07 Loss of -240 on sale
2026-01-15SELL-13074.26072.680 72.838USD -9,469 71.10 Loss of -226 on sale
2026-01-12SELL-13076.03073.990 74.194USD -9,645 71.20 Loss of -390 on sale
2026-01-09SELL-91078.35075.060 75.389USD -68,604 71.22 Loss of -3,793 on sale
2026-01-08BUY13179.13077.070 77.276USD 10,123 71.24
2026-01-06BUY12985.68583.480 83.701USD 10,797 71.28
2026-01-05BUY64585.68583.480 83.701USD 53,987 71.27
2025-12-30BUY25686.71086.120 86.179USD 22,062 71.26
2025-12-29BUY25686.78086.280 86.330USD 22,100 71.25
2025-12-19SELL-12786.84085.670 85.787USD -10,895 71.20 Loss of -1,852 on sale
2025-12-18BUY12986.81084.950 85.136USD 10,983 71.19
2025-12-17SELL-12986.33084.460 84.647USD -10,919 71.19 Loss of -1,737 on sale
2025-12-16BUY77486.43584.320 84.531USD 65,427 71.18
2025-12-15BUY25886.58084.210 84.447USD 21,787 71.17
2025-12-12BUY26084.97582.980 83.180USD 21,627 -
2025-12-11BUY26084.98080.420 80.876USD 21,028 -
2025-12-10BUY26082.69076.240 76.885USD 19,990 -
2025-12-09BUY13077.31576.260 76.366USD 9,928 -
2025-12-02BUY26077.01575.920 76.029USD 19,768 -
2025-12-01BUY65077.49076.070 76.212USD 49,538 -
2025-11-28BUY12976.76075.810 75.905USD 9,792 -
2025-11-24SELL-12976.00074.800 74.920USD -9,665 -
2025-11-21BUY12976.94075.500 75.644USD 9,758 -
2025-11-19SELL-38777.34075.090 75.315USD -29,147 -
2025-11-18SELL-51677.79076.360 76.503USD -39,476 -
2025-11-17SELL-25878.58076.410 76.627USD -19,770 -
2025-11-07SELL-25877.48876.370 76.482USD -19,732 -
2025-11-05SELL-89682.13076.280 76.865USD -68,871 -
2025-10-28BUY13078.39079.250 79.164USD 10,291 -
2025-10-14SELL-77482.91083.120 83.099USD -64,319 -
2025-10-02BUY25879.64080.090 80.045USD 20,652 -
2025-09-30SELL-25878.54078.770 78.747USD -20,317 -
2025-09-24SELL-6,97477.90077.950 77.945USD -543,588 -
2025-09-16BUY13976.34076.710 76.673USD 10,658 -
2025-08-21BUY12982.59082.790 82.770USD 10,677 -
2025-08-20SELL-25882.53082.840 82.809USD -21,365 -
2025-08-13BUY25879.89080.080 80.061USD 20,656 -
2025-08-12BUY12978.48079.000 78.948USD 10,184 -
2025-08-08SELL-12978.13078.680 78.625USD -10,143 -
2025-08-05BUY25878.44079.120 79.052USD 20,395 -
2025-08-04SELL-51678.29078.310 78.308USD -40,407 -
2025-08-01SELL-12977.00077.610 77.549USD -10,004 -
2025-07-31SELL-5,00577.63078.530 78.440USD -392,592 -
2025-07-30BUY13577.41078.970 78.814USD 10,640 -
2025-07-18SELL-40881.21081.550 81.516USD -33,259 -
2025-07-16SELL-27280.99081.930 81.836USD -22,259 -
2025-07-10BUY13682.46083.010 82.955USD 11,282 -
2025-07-07BUY27283.03083.340 83.309USD 22,660 -
2025-07-02BUY13682.36085.830 85.483USD 11,626 -
2025-06-24BUY27285.46086.150 86.081USD 23,414 -
2025-06-23BUY13685.82085.950 85.937USD 11,687 -
2025-06-18BUY13684.25085.060 84.979USD 11,557 -
2025-06-17BUY13684.22085.780 85.624USD 11,645 -
2025-06-05SELL-27085.42085.470 85.465USD -23,076 -
2025-06-03BUY27085.55085.890 85.856USD 23,181 -
2025-05-28BUY1,50782.74083.470 83.397USD 125,679 -
2025-05-27BUY41183.17083.390 83.368USD 34,264 -
2025-05-22SELL-13782.02082.900 82.812USD -11,345 -
2025-05-21SELL-13782.63083.970 83.836USD -11,486 -
2025-05-20SELL-27484.08084.570 84.521USD -23,159 -
2025-05-19SELL-27484.34084.580 84.556USD -23,168 -
2025-05-15BUY13783.23083.350 83.338USD 11,417 -
2025-05-14BUY27481.89083.760 83.573USD 22,899 -
2025-05-13BUY41183.64084.590 84.495USD 34,727 -
2025-05-12BUY82283.47083.490 83.488USD 68,627 -
2025-05-09BUY41182.41082.910 82.860USD 34,055 -
2025-05-02BUY13783.66084.100 84.056USD 11,516 -
2025-04-30BUY5,07781.52081.950 81.907USD 415,842 -
2025-04-28BUY12981.93082.270 82.236USD 10,608 -
2025-04-25SELL-12981.22082.330 82.219USD -10,606 -
2025-04-24BUY38782.45082.840 82.801USD 32,044 -
2025-04-23BUY12981.65082.370 82.298USD 10,616 -
2025-04-22BUY12981.64081.940 81.910USD 10,566 -
2025-04-16SELL-12980.97082.900 82.707USD -10,669 -
2025-04-15BUY12981.95082.760 82.679USD 10,666 -
2025-04-14BUY25881.50083.920 83.678USD 21,589 -
2025-04-11BUY25881.97082.730 82.654USD 21,325 -
2025-04-10BUY12981.35083.070 82.898USD 10,694 -
2025-04-09BUY12982.82083.550 83.477USD 10,769 -
2025-04-08BUY25877.67081.220 80.865USD 20,863 -
2025-04-07SELL-12977.56080.970 80.629USD -10,401 -
2025-04-04SELL-77478.95084.560 83.999USD -65,015 -
2025-04-01SELL-25886.81087.440 87.377USD -22,543 -
2025-03-31BUY4,48686.94087.510 87.453USD 392,314 -
2025-03-28SELL-24083.62084.900 84.772USD -20,345 -
2025-03-25BUY12083.92084.890 84.793USD 10,175 -
2025-03-21SELL-5,16883.18083.990 83.909USD -433,642 -
2025-03-20SELL-38183.71084.660 84.565USD -32,219 -
2025-03-18BUY76284.04084.990 84.895USD 64,690 -
2025-03-11SELL-12781.63082.170 82.116USD -10,429 -
2025-03-10SELL-38181.92082.930 82.829USD -31,558 -
2025-03-07SELL-88981.52081.810 81.781USD -72,703 -
2025-03-05SELL-38181.31081.970 81.904USD -31,205 -
2025-03-03SELL-50882.59083.770 83.652USD -42,495 -
2025-02-27SELL-12879.69080.510 80.428USD -10,295 -
2025-02-19BUY12875.28075.810 75.757USD 9,697 -
2025-02-18BUY25675.46075.630 75.613USD 19,357 -
2025-02-13BUY25676.40077.250 77.165USD 19,754 -
2025-02-05SELL-1,02473.38073.480 73.470USD -75,233 -
2025-02-04BUY12872.72073.810 73.701USD 9,434 -
2025-01-29BUY12875.41076.570 76.454USD 9,786 -
2025-01-28BUY12875.17076.930 76.754USD 9,825 -
2025-01-24BUY38473.78074.810 74.707USD 28,687 -
2025-01-23BUY89674.60075.210 75.149USD 67,334 -
2025-01-22BUY64074.75075.790 75.686USD 48,439 -
2025-01-21BUY12875.17075.930 75.854USD 9,709 -
2025-01-16BUY76874.61074.740 74.727USD 57,390 -
2025-01-15BUY12873.07074.010 73.916USD 9,461 -
2025-01-10BUY12870.50070.720 70.698USD 9,049 -
2024-12-10BUY13773.00074.260 74.134USD 10,156 -
2024-12-09BUY54874.08076.170 75.961USD 41,627 -
2024-12-05SELL-27476.14076.920 76.842USD -21,055 -
2024-12-04BUY41175.96076.000 75.996USD 31,234 -
2024-12-03SELL-68575.10076.400 76.270USD -52,245 -
2024-12-02BUY27476.01077.210 77.090USD 21,123 -
2024-11-25BUY27275.95077.270 77.138USD 20,982 -
2024-11-22SELL-13676.06076.920 76.834USD -10,449 -
2024-11-21SELL-13675.98076.240 76.214USD -10,365 -
2024-11-18BUY68076.31076.540 76.517USD 52,032 -
2024-11-12BUY13674.86075.700 75.616USD 10,284 -
2024-11-08BUY95275.58077.190 77.029USD 73,332 -
2024-11-07BUY27276.59077.120 77.067USD 20,962 -
2024-11-06BUY13677.02079.290 79.063USD 10,753 -
2024-10-31SELL-4,82275.88077.360 77.212USD -372,316 -
2024-10-29BUY14676.66077.740 77.632USD 11,334 -
2024-10-28BUY14677.48078.020 77.966USD 11,383 -
2024-10-25BUY14676.82078.020 77.900USD 11,373 -
2024-10-24BUY14677.68077.900 77.878USD 11,370 -
2024-10-23SELL-29277.43077.580 77.565USD -22,649 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,5564371,433,75645.0%
2025-09-18724,4454391,634,38844.3%
2025-09-17724,31501,907,54538.0%
2025-09-16773,88101,583,90448.9%
2025-09-15600,5921,7701,275,25247.1%
2025-09-12465,9729851,331,29135.0%
2025-09-11595,75661,137,80652.4%
2025-09-10449,587271,083,05041.5%
2025-09-09450,5722501,072,40742.0%
2025-09-08827,9393441,430,31357.9%
2025-09-05575,988181,558,24037.0%
2025-09-04461,88954877,24252.7%
2025-09-03602,4662441,156,44052.1%
2025-09-02733,903421,265,38358.0%
2025-08-29443,8410991,50844.8%
2025-08-28392,285200808,48748.5%
2025-08-27397,2234001,696,82823.4%
2025-08-26404,836515939,33443.1%
2025-08-25501,432600680,22673.7%
2025-08-22563,7301,1851,047,57153.8%
2025-08-21614,2660973,24663.1%
2025-08-20578,00671941,76561.4%
2025-08-19493,8867,000768,56764.3%
2025-08-18604,9732,655953,92563.4%
2025-08-15397,307205715,74655.5%
2025-08-14537,397284767,18270.0%
2025-08-13511,71487799,76864.0%
2025-08-12505,9486721,187,58742.6%
2025-08-11725,4961,4041,160,87862.5%
2025-08-081,046,5434851,636,48764.0%
2025-08-071,086,9923,4112,036,40253.4%
2025-08-06605,0842681,016,60259.5%
2025-08-05362,545145727,50949.8%
2025-08-04420,3401,0601,346,84731.2%
2025-08-01546,7002,5711,566,77534.9%
2025-07-31532,1062811,568,30633.9%
2025-07-30618,1951191,301,73247.5%
2025-07-29930,5351,1851,978,87447.0%
2025-07-28988,4391,8231,891,85152.2%
2025-07-251,037,2648822,136,22548.6%
2025-07-24540,395551,564,73334.5%
2025-07-23860,8291492,191,13839.3%
2025-07-22470,1308341,028,77145.7%
2025-07-21611,041629999,50161.1%
2025-07-18565,495931,036,69754.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy