Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-04-22 12:50:10
Short Interest in Akamai Technologies, Inc. (NASDAQ:AKAM) Decreases By 16.2%
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) was the target of a large decline in short interest in March. As of March 31st, there was short interest totalling 6,590,000 shares, a decline of 16.2% from the March 15th total of 7,860,000 shares. Approximately 4.6% of the company’s shares are short sold. Based on an […] - 2025-04-22 05:39:09
5 Stocks to Buy the Dip, According to AI 
InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-04-20 16:00:00
Notable Thursday Option Activity: UNH, GPN, AKAM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in UnitedHealth Group Inc (Symbol: UNH), where a total volume of 218,101 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-04-17 18:36:40
Akamai Technologies (NASDAQ:AKAM) Given New $80.00 Price Target at Piper Sandler
Akamai Technologies (NASDAQ:AKAM – Get Free Report) had its price objective cut by equities research analysts at Piper Sandler from $100.00 to $80.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the technology infrastructure company’s stock. Piper Sandler’s target price would indicate a potential upside of 4.78% […] - 2025-04-10 06:13:01
Akamai Launches App & API Protector Hybrid For Consistent Multicloud And On-Premises Security
(RTTNews) - Akamai Technologies, Inc. (AKAM) Wednesday launched App & API Protector Hybrid, a solution designed to enhance the web application firewall - WAF capabilities of Akamai's web application and API protection - WAAP. - 2025-04-09 21:52:48
AKAM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to sha - 2025-04-09 18:05:42
Analysts Set Akamai Technologies, Inc. (NASDAQ:AKAM) PT at $106.55
Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two brokerages that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, nine have issued a hold rating, ten have assigned a buy rating and […] - 2025-04-08 06:04:56
CIBC Private Wealth Group LLC Has $194,000 Position in Akamai Technologies, Inc. (NASDAQ:AKAM)
CIBC Private Wealth Group LLC lessened its stake in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 15.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 2,075 shares of the technology infrastructure company’s stock after selling 387 shares during the period. CIBC Private Wealth […] - 2025-04-07 08:05:02
Relative Strength Alert For Akamai Technologies
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-04 16:41:05
AKAM to Boost Devsisters' Gaming Infrastructure: Will the Stock Gain?
Devsisters selects Akamai's cloud solution to expand and bolster its global gaming infrastructure. - 2025-04-04 16:30:00
F5 Stock: Is FFIV Outperforming the Technology Sector?
Despite F5’s outperformance relative to the technology sector over the past year, Wall Street analysts maintain a cautious outlook on its prospects. - 2025-04-02 14:00:28
Akamai Technologies Stock: Is AKAM Underperforming the Technology Sector?
While Akamai Technologies has underperformed relative to the technology sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on its prospects. - 2025-03-28 23:39:07
Will the Launch of Cloud Inference Platform Benefit AKAM Stock?
Akamai to revolutionize AI inference and data-intensive workloads with the newly launched Cloud Inference platform. - 2025-03-28 16:21:00
Akamai Technologies (AKAM) Stock Moves -0.46%: What You Should Know
In the closing of the recent trading day, Akamai Technologies (AKAM) stood at $81.47, denoting a -0.46% change from the preceding trading day. - 2025-03-26 22:15:15
AKAM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-03-26 21:00:00
HLIT Enhances VOS360 Solution With AI-Driven Features: Stock to Gain?
Harmonic enhances video streaming technology with the introduction of AI-driven features in VOS360 SaaS Solutions. - 2025-03-26 12:50:00
Should Investors Buy Dropbox Stock Now After Its 12% YTD Decline?
DBX's growing user base, rising ARPU and expanding AI-powered solutions drive strong engagement and monetization. - 2025-03-24 17:30:00
Envestnet Portfolio Solutions Inc. Buys 2,798 Shares of Akamai Technologies, Inc. (NASDAQ:AKAM)
Envestnet Portfolio Solutions Inc. grew its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 41.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,621 shares of the technology infrastructure company’s stock after purchasing an additional 2,798 shares […] - 2025-03-24 07:49:06
Akamai Technologies, Inc. (NASDAQ:AKAM) Short Interest Down 14.1% in February
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) was the target of a large decline in short interest during the month of February. As of February 28th, there was short interest totalling 8,820,000 shares, a decline of 14.1% from the February 13th total of 10,270,000 shares. Currently, 6.0% of the shares of the company are […] - 2025-03-21 06:26:55
Akamai Technologies (AKAM) Stock Moves -0.88%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $82.06, indicating a -0.88% shift from the previous trading day. - 2025-03-18 22:15:16
Insider Sale: EVP & General Counsel of $AKAM Sells 4,000 Shares
Aaron Ahola, the EVP & General Counsel of $AKAM, sold 4,000 shares of the company on 03-14-2025 for an estimated $323,680. We received data on the trade from a recent SEC filing. This was a sale of approximately 13.7% of their shares of this class of stock. Following this trade, - 2025-03-14 21:16:24
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives $107.55 Consensus Price Target from Brokerages
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-two ratings firms that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, nine have assigned a hold rating, ten have assigned a buy rating and two […] - 2025-03-14 05:52:59
AKAM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-03-12 20:09:51
M&T Bank Corp Grows Stake in Akamai Technologies, Inc. (NASDAQ:AKAM)
M&T Bank Corp increased its holdings in shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 1.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,143 shares of the technology infrastructure company’s stock after purchasing an additional 142 shares during […] - 2025-03-11 09:34:51
Charles Schwab Investment Management Inc. Grows Stock Holdings in Akamai Technologies, Inc. (NASDAQ:AKAM)
Charles Schwab Investment Management Inc. boosted its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 3.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 922,244 shares of the technology infrastructure company’s stock after acquiring an additional 29,888 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Akamai Technologies […] - 2025-03-11 08:01:12
Keybank National Association OH Acquires 548 Shares of Akamai Technologies, Inc. (NASDAQ:AKAM)
Keybank National Association OH increased its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 12.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,854 shares of the technology infrastructure company’s stock after purchasing an additional 548 shares during the […] - 2025-03-10 07:53:10
Insider Sale: COO & GM Edge Technology Group of $AKAM Sells 6,431 Shares
Adam Karon, the COO & GM Edge Technology Group of $AKAM, sold 6,431 shares of the company on 03-04-2025 for an estimated $517,631. We received data on the trade from a recent SEC filing. This was a sale of approximately 31.1% of their shares of this class of stock. Following this - 2025-03-06 02:15:40
Friday 2/28 Insider Buying Report: AKAM, SWKS
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At Akamai Technologies, a filing with the SEC revealed that on Thursday, Chief Exec - 2025-02-28 15:39:35

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-04-21 (Monday)21,529USD 1,346,581USD 1,346,581
2025-04-18 (Friday)21,529USD 1,393,349USD 1,393,3490USD 0 USD 64.7196 USD 64.7196
2025-04-17 (Thursday)21,529USD 1,393,349AKAM holding decreased by -2702USD 1,393,3490USD -2,702 USD 64.7196 USD 64.8451
2025-04-16 (Wednesday)21,529AKAM holding decreased by -34USD 1,396,051AKAM holding decreased by -22257USD 1,396,051-34USD -22,257 USD 64.8451 USD 65.7751
2025-04-15 (Tuesday)21,563AKAM holding increased by 34USD 1,418,308AKAM holding increased by 13975USD 1,418,30834USD 13,975 USD 65.7751 USD 65.2298
2025-04-14 (Monday)21,529AKAM holding increased by 68USD 1,404,333AKAM holding increased by 2748USD 1,404,33368USD 2,748 USD 65.2298 USD 65.3085
2025-04-11 (Friday)21,461AKAM holding increased by 68USD 1,401,585AKAM holding increased by 13207USD 1,401,58568USD 13,207 USD 65.3085 USD 64.8987
2025-04-10 (Thursday)21,393AKAM holding increased by 34USD 1,388,378AKAM holding decreased by -88960USD 1,388,37834USD -88,960 USD 64.8987 USD 69.167
2025-04-09 (Wednesday)21,359AKAM holding increased by 34USD 1,477,338AKAM holding increased by 144208USD 1,477,33834USD 144,208 USD 69.167 USD 62.5149
2025-04-08 (Tuesday)21,325AKAM holding increased by 68USD 1,333,130AKAM holding decreased by -47286USD 1,333,13068USD -47,286 USD 62.5149 USD 64.9394
2025-04-07 (Monday)21,257AKAM holding decreased by -34USD 1,380,416AKAM holding decreased by -47380USD 1,380,416-34USD -47,380 USD 64.9394 USD 67.061
2025-04-04 (Friday)21,291AKAM holding decreased by -204USD 1,427,796AKAM holding decreased by -188413USD 1,427,796-204USD -188,413 USD 67.061 USD 75.19
2025-04-02 (Wednesday)21,495USD 1,616,209AKAM holding increased by 13603USD 1,616,2090USD 13,603 USD 75.19 USD 74.5572
2025-04-01 (Tuesday)21,495AKAM holding decreased by -68USD 1,602,606AKAM holding decreased by -4339USD 1,602,606-68USD -4,339 USD 74.5572 USD 74.5233
2025-03-31 (Monday)21,563AKAM holding decreased by -68USD 1,606,945AKAM holding increased by 7054USD 1,606,945-68USD 7,054 USD 74.5233 USD 73.9629
2025-03-28 (Friday)21,631AKAM holding decreased by -68USD 1,599,891AKAM holding decreased by -39089USD 1,599,891-68USD -39,089 USD 73.9629 USD 75.5325
2025-03-27 (Thursday)21,699USD 1,638,980AKAM holding decreased by -621USD 1,638,9800USD -621 USD 75.5325 USD 75.5611
2025-03-26 (Wednesday)21,699USD 1,639,601AKAM holding decreased by -4826USD 1,639,6010USD -4,826 USD 75.5611 USD 75.7835
2025-03-25 (Tuesday)21,699AKAM holding increased by 34USD 1,644,427AKAM holding decreased by -16877USD 1,644,42734USD -16,877 USD 75.7835 USD 76.6815
2025-03-24 (Monday)21,665USD 1,661,304AKAM holding increased by 36980USD 1,661,3040USD 36,980 USD 76.6815 USD 74.9746
2025-03-21 (Friday)21,665AKAM holding decreased by -136USD 1,624,324AKAM holding decreased by -14720USD 1,624,324-136USD -14,720 USD 74.9746 USD 75.1821
2025-03-20 (Thursday)21,801AKAM holding decreased by -102USD 1,639,044AKAM holding decreased by -20445USD 1,639,044-102USD -20,445 USD 75.1821 USD 75.7654
2025-03-19 (Wednesday)21,903USD 1,659,489AKAM holding increased by 14609USD 1,659,4890USD 14,609 USD 75.7654 USD 75.0984
2025-03-18 (Tuesday)21,903AKAM holding increased by 204USD 1,644,880AKAM holding decreased by -4USD 1,644,880204USD -4 USD 75.0984 USD 75.8046
2025-03-17 (Monday)21,699USD 1,644,884AKAM holding increased by 33700USD 1,644,8840USD 33,700 USD 75.8046 USD 74.2515
2025-03-14 (Friday)21,699USD 1,611,184AKAM holding increased by 39216USD 1,611,1840USD 39,216 USD 74.2515 USD 72.4443
2025-03-13 (Thursday)21,699USD 1,571,968AKAM holding decreased by -10656USD 1,571,9680USD -10,656 USD 72.4443 USD 72.9353
2025-03-12 (Wednesday)21,699USD 1,582,624AKAM holding decreased by -18936USD 1,582,6240USD -18,936 USD 72.9353 USD 73.808
2025-03-11 (Tuesday)21,699AKAM holding decreased by -33USD 1,601,560AKAM holding decreased by -85866USD 1,601,560-33USD -85,866 USD 73.808 USD 77.6471
2025-03-10 (Monday)21,732AKAM holding decreased by -99USD 1,687,426AKAM holding decreased by -70301USD 1,687,426-99USD -70,301 USD 77.6471 USD 80.5152
2025-03-07 (Friday)21,831AKAM holding decreased by -238USD 1,757,727AKAM holding increased by 59702USD 1,757,727-238USD 59,702 USD 80.5152 USD 76.9416
2025-03-05 (Wednesday)22,069AKAM holding decreased by -102USD 1,698,025AKAM holding decreased by -32692USD 1,698,025-102USD -32,692 USD 76.9416 USD 78.0622
2025-03-04 (Tuesday)22,171USD 1,730,717AKAM holding increased by 18018USD 1,730,7170USD 18,018 USD 78.0622 USD 77.2495
2025-03-03 (Monday)22,171AKAM holding decreased by -136USD 1,712,699AKAM holding decreased by -17809USD 1,712,699-136USD -17,809 USD 77.2495 USD 77.5769
2025-02-28 (Friday)22,307USD 1,730,508AKAM holding increased by 62357USD 1,730,5080USD 62,357 USD 77.5769 USD 74.7815
2025-02-27 (Thursday)22,307AKAM holding decreased by -34USD 1,668,151AKAM holding decreased by -24036USD 1,668,151-34USD -24,036 USD 74.7815 USD 75.7436
2025-02-26 (Wednesday)22,341USD 1,692,187AKAM holding increased by 31190USD 1,692,1870USD 31,190 USD 75.7436 USD 74.3475
2025-02-25 (Tuesday)22,341USD 1,660,997AKAM holding increased by 3935USD 1,660,9970USD 3,935 USD 74.3475 USD 74.1713
2025-02-24 (Monday)22,341USD 1,657,062AKAM holding increased by 17440USD 1,657,0620USD 17,440 USD 74.1713 USD 73.3907
2025-02-21 (Friday)22,341USD 1,639,622AKAM holding decreased by -451254USD 1,639,6220USD -451,254 USD 73.3907 USD 93.5892
2025-02-20 (Thursday)22,341USD 2,090,876AKAM holding decreased by -57924USD 2,090,8760USD -57,924 USD 93.5892 USD 96.1819
2025-02-19 (Wednesday)22,341AKAM holding increased by 34USD 2,148,800AKAM holding increased by 32118USD 2,148,80034USD 32,118 USD 96.1819 USD 94.8887
2025-02-18 (Tuesday)22,307AKAM holding increased by 68USD 2,116,682AKAM holding decreased by -5673USD 2,116,68268USD -5,673 USD 94.8887 USD 95.4339
2025-02-17 (Monday)22,239USD 2,122,355AKAM holding increased by 5857USD 2,122,3550USD 5,857 USD 95.4339 USD 95.1706
2025-02-14 (Friday)22,239USD 2,116,498AKAM holding decreased by -7754USD 2,116,4980USD -7,754 USD 95.1706 USD 95.5192
2025-02-13 (Thursday)22,239AKAM holding increased by 68USD 2,124,252AKAM holding decreased by -35676USD 2,124,25268USD -35,676 USD 95.5192 USD 97.4213
2025-02-12 (Wednesday)22,171USD 2,159,928AKAM holding decreased by -13649USD 2,159,9280USD -13,649 USD 97.4213 USD 98.0369
2025-02-11 (Tuesday)22,171USD 2,173,577AKAM holding decreased by -20848USD 2,173,5770USD -20,848 USD 98.0369 USD 98.9773
2025-02-10 (Monday)22,171USD 2,194,425AKAM holding increased by 58876USD 2,194,4250USD 58,876 USD 98.9773 USD 96.3217
2025-02-07 (Friday)22,171USD 2,135,549AKAM holding increased by 5790USD 2,135,5490USD 5,790 USD 96.3217 USD 96.0606
2025-02-06 (Thursday)22,171USD 2,129,759AKAM holding decreased by -16604USD 2,129,7590USD -16,604 USD 96.0606 USD 96.8095
2025-02-05 (Wednesday)22,171AKAM holding decreased by -272USD 2,146,363AKAM holding decreased by -12861USD 2,146,363-272USD -12,861 USD 96.8095 USD 96.2092
2025-02-04 (Tuesday)22,443AKAM holding increased by 34USD 2,159,224AKAM holding increased by 30103USD 2,159,22434USD 30,103 USD 96.2092 USD 95.0119
2025-02-03 (Monday)22,409USD 2,129,121AKAM holding decreased by -24368USD 2,129,1210USD -24,368 USD 95.0119 USD 96.0993
2025-01-31 (Friday)22,409USD 2,153,489AKAM holding decreased by -26509USD 2,153,4890USD -26,509 USD 96.0993 USD 97.2822
2025-01-30 (Thursday)22,409USD 2,179,998AKAM holding increased by 20605USD 2,179,9980USD 20,605 USD 97.2822 USD 96.3628
2025-01-29 (Wednesday)22,409AKAM holding increased by 34USD 2,159,393AKAM holding increased by 1417USD 2,159,39334USD 1,417 USD 96.3628 USD 96.4459
2025-01-28 (Tuesday)22,375AKAM holding increased by 34USD 2,157,976AKAM holding increased by 37081USD 2,157,97634USD 37,081 USD 96.4459 USD 94.9329
2025-01-27 (Monday)22,341USD 2,120,895AKAM holding increased by 45676USD 2,120,8950USD 45,676 USD 94.9329 USD 92.8884
2025-01-24 (Friday)22,341AKAM holding increased by 102USD 2,075,219AKAM holding increased by 24247USD 2,075,219102USD 24,247 USD 92.8884 USD 92.2241
2025-01-23 (Thursday)22,239AKAM holding increased by 238USD 2,050,972AKAM holding increased by 42704USD 2,050,972238USD 42,704 USD 92.2241 USD 91.2808
2025-01-22 (Wednesday)22,001AKAM holding increased by 170USD 2,008,268AKAM holding increased by 20273USD 2,008,268170USD 20,273 USD 91.2808 USD 91.0629
2025-01-21 (Tuesday)21,831AKAM holding increased by 34USD 1,987,995AKAM holding increased by 80640USD 1,987,99534USD 80,640 USD 91.0629 USD 87.5054
2025-01-20 (Monday)21,797USD 1,907,355AKAM holding decreased by -18424USD 1,907,3550USD -18,424 USD 87.5054 USD 88.3506
2025-01-17 (Friday)21,797USD 1,925,779AKAM holding increased by 10699USD 1,925,7790USD 10,699 USD 88.3506 USD 87.8598
2025-01-16 (Thursday)21,797AKAM holding increased by 204USD 1,915,080AKAM holding increased by 18424USD 1,915,080204USD 18,424 USD 87.8598 USD 87.8366
2025-01-15 (Wednesday)21,593AKAM holding increased by 34USD 1,896,656AKAM holding decreased by -293USD 1,896,65634USD -293 USD 87.8366 USD 87.9887
2025-01-14 (Tuesday)21,559USD 1,896,949AKAM holding increased by 2370USD 1,896,9490USD 2,370 USD 87.9887 USD 87.8788
2025-01-13 (Monday)21,559USD 1,894,579AKAM holding increased by 24008USD 1,894,5790USD 24,008 USD 87.8788 USD 86.7652
2025-01-10 (Friday)21,559AKAM holding increased by 34USD 1,870,571AKAM holding decreased by -80566USD 1,870,57134USD -80,566 USD 86.7652 USD 90.6452
2025-01-09 (Thursday)21,525USD 1,951,137AKAM holding increased by 189USD 1,951,1370USD 189 USD 90.6452 USD 90.6364
2025-01-08 (Wednesday)21,525USD 1,950,948USD 1,950,9480USD 0 USD 90.6364 USD 90.6364
2025-01-02 (Thursday)21,423USD 1,989,472USD 1,989,472
2024-12-30 (Monday)21,423USD 1,972,142USD 1,972,142
2024-12-10 (Tuesday)21,593AKAM holding increased by 34USD 2,030,517AKAM holding increased by 13024USD 2,030,51734USD 13,024 USD 94.0359 USD 93.5801
2024-12-09 (Monday)21,559AKAM holding increased by 136USD 2,017,493AKAM holding increased by 28816USD 2,017,493136USD 28,816 USD 93.5801 USD 92.8291
2024-12-06 (Friday)21,423USD 1,988,677AKAM holding increased by 15253USD 1,988,6770USD 15,253 USD 92.8291 USD 92.1171
2024-12-05 (Thursday)21,423AKAM holding decreased by -68USD 1,973,424AKAM holding decreased by -32906USD 1,973,424-68USD -32,906 USD 92.1171 USD 93.3568
2024-12-04 (Wednesday)21,491AKAM holding increased by 102USD 2,006,330AKAM holding increased by 22903USD 2,006,330102USD 22,903 USD 93.3568 USD 92.7312
2024-12-03 (Tuesday)21,389AKAM holding decreased by -170USD 1,983,427AKAM holding decreased by -33167USD 1,983,427-170USD -33,167 USD 92.7312 USD 93.5384
2024-12-02 (Monday)21,559AKAM holding increased by 68USD 2,016,594AKAM holding increased by 103525USD 2,016,59468USD 103,525 USD 93.5384 USD 89.0172
2024-11-29 (Friday)21,491USD 1,913,069AKAM holding increased by 1717USD 1,913,0690USD 1,717 USD 89.0172 USD 88.9373
2024-11-28 (Thursday)21,491USD 1,911,352AKAM holding increased by 3255USD 1,911,3520USD 3,255 USD 88.9373 USD 88.7859
2024-11-27 (Wednesday)21,491USD 1,908,097AKAM holding decreased by -711USD 1,908,0970USD -711 USD 88.7859 USD 88.8189
2024-11-26 (Tuesday)21,491USD 1,908,808AKAM holding decreased by -30371USD 1,908,8080USD -30,371 USD 88.8189 USD 90.2321
2024-11-25 (Monday)21,491AKAM holding increased by 66USD 1,939,179AKAM holding increased by 27188USD 1,939,17966USD 27,188 USD 90.2321 USD 89.2411
2024-11-22 (Friday)21,425AKAM holding decreased by -33USD 1,911,991AKAM holding increased by 52611USD 1,911,991-33USD 52,611 USD 89.2411 USD 86.6521
2024-11-21 (Thursday)21,458AKAM holding decreased by -33USD 1,859,380AKAM holding increased by 62556USD 1,859,380-33USD 62,556 USD 86.6521 USD 83.6082
2024-11-20 (Wednesday)21,491USD 1,796,824AKAM holding increased by 23383USD 1,796,8240USD 23,383 USD 83.6082 USD 82.5202
2024-11-19 (Tuesday)21,491USD 1,773,441AKAM holding increased by 26275USD 1,773,4410USD 26,275 USD 82.5202 USD 81.2976
2024-11-18 (Monday)21,491AKAM holding increased by 165USD 1,747,166AKAM holding decreased by -63519USD 1,747,166165USD -63,519 USD 81.2976 USD 84.905
2024-11-12 (Tuesday)21,326AKAM holding increased by 33USD 1,810,685AKAM holding decreased by -10458USD 1,810,68533USD -10,458 USD 84.905 USD 85.5278
2024-11-11 (Monday)21,293USD 1,821,143AKAM holding increased by 50787USD 1,821,1430USD 50,787 USD 85.5278 USD 83.1426
2024-11-08 (Friday)21,293AKAM holding increased by 231USD 1,770,356AKAM holding decreased by -263378USD 1,770,356231USD -263,378 USD 83.1426 USD 96.5594
2024-11-07 (Thursday)21,062AKAM holding increased by 66USD 2,033,734AKAM holding decreased by -13564USD 2,033,73466USD -13,564 USD 96.5594 USD 97.509
2024-11-06 (Wednesday)20,996AKAM holding increased by 33USD 2,047,298AKAM holding increased by 105980USD 2,047,29833USD 105,980 USD 97.509 USD 92.6069
2024-11-05 (Tuesday)20,963USD 1,941,318AKAM holding increased by 17161USD 1,941,3180USD 17,161 USD 92.6069 USD 91.7882
2024-11-04 (Monday)20,963USD 1,924,157AKAM holding decreased by -19109USD 1,924,1570USD -19,109 USD 91.7882 USD 92.6998
2024-11-01 (Friday)20,963USD 1,943,266AKAM holding decreased by -8505USD 1,943,2660USD -8,505 USD 92.6998 USD 93.1055
2024-10-31 (Thursday)20,963AKAM holding increased by 102USD 1,951,771AKAM holding decreased by -4038USD 1,951,771102USD -4,038 USD 93.1055 USD 93.7543
2024-10-30 (Wednesday)20,861USD 1,955,809AKAM holding decreased by -33216USD 1,955,8090USD -33,216 USD 93.7543 USD 95.3466
2024-10-29 (Tuesday)20,861AKAM holding increased by 34USD 1,989,025AKAM holding increased by 9031USD 1,989,02534USD 9,031 USD 95.3466 USD 95.0686
2024-10-28 (Monday)20,827AKAM holding increased by 34USD 1,979,994AKAM holding increased by 22498USD 1,979,99434USD 22,498 USD 95.0686 USD 94.1421
2024-10-25 (Friday)20,793AKAM holding increased by 34USD 1,957,496AKAM holding decreased by -18911USD 1,957,49634USD -18,911 USD 94.1421 USD 95.2072
2024-10-24 (Thursday)20,759AKAM holding increased by 34USD 1,976,407AKAM holding increased by 656USD 1,976,40734USD 656 USD 95.2072 USD 95.3318
2024-10-23 (Wednesday)20,725AKAM holding decreased by -68USD 1,975,751AKAM holding decreased by -52769USD 1,975,751-68USD -52,769 USD 95.3318 USD 97.5578
2024-10-22 (Tuesday)20,793USD 2,028,520AKAM holding decreased by -8561USD 2,028,5200USD -8,561 USD 97.5578 USD 97.9696
2024-10-21 (Monday)20,793USD 2,037,081AKAM holding decreased by -5737USD 2,037,0810USD -5,737 USD 97.9696 USD 98.2455
2024-10-18 (Friday)20,793USD 2,042,818USD 2,042,818
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-3475.57573.250 73.482USD -2,498 85.59 Profit of 412 on sale
2025-04-15BUY3474.83573.850 73.948USD 2,514 85.79
2025-04-14BUY6875.15073.390 73.566USD 5,002 86.00
2025-04-11BUY6874.51071.810 72.080USD 4,901 86.20
2025-04-10BUY3474.90070.750 71.165USD 2,420 86.42
2025-04-09BUY3476.80067.600 68.520USD 2,330 86.60
2025-04-08BUY6873.82567.630 68.249USD 4,641 86.85
2025-04-07SELL-3474.80069.500 70.030USD -2,381 87.08 Profit of 580 on sale
2025-04-04SELL-20477.22573.415 73.796USD -15,054 87.29 Profit of 2,754 on sale
2025-04-01SELL-68 74.557* 87.56 Profit of 5,954 on sale
2025-03-31SELL-68 74.523* 87.71 Profit of 5,964 on sale
2025-03-28SELL-68 73.963* 87.86 Profit of 5,975 on sale
2025-03-25BUY34 75.784* 88.28
2025-03-21SELL-136 74.975* 88.58 Profit of 12,046 on sale
2025-03-20SELL-102 75.182* 88.73 Profit of 9,051 on sale
2025-03-18BUY204 75.098* 89.06
2025-03-11SELL-33 73.808* 90.05 Profit of 2,972 on sale
2025-03-10SELL-99 77.647* 90.21 Profit of 8,931 on sale
2025-03-07SELL-238 80.515* 90.34 Profit of 21,501 on sale
2025-03-05SELL-102 76.942* 90.52 Profit of 9,233 on sale
2025-03-03SELL-13683.11081.110 81.310USD -11,058 90.88 Profit of 1,301 on sale
2025-02-27SELL-3480.08077.820 78.046USD -2,654 91.30 Profit of 451 on sale
2025-02-19BUY34100.32097.440 97.728USD 3,323 92.24
2025-02-18BUY68100.30098.510 98.689USD 6,711 92.20
2025-02-13BUY68100.75099.030 99.202USD 6,746 92.04
2025-02-05SELL-272101.01999.010 99.211USD -26,985 91.46 Loss of -2,109 on sale
2025-02-04BUY3499.97097.700 97.927USD 3,330 91.37
2025-01-29BUY34101.00099.580 99.722USD 3,391 90.98
2025-01-28BUY34100.77098.895 99.082USD 3,369 90.86
2025-01-24BUY10297.77095.866 96.056USD 9,798 90.73
2025-01-23BUY23896.05093.480 93.737USD 22,309 90.70
2025-01-22BUY17095.13093.295 93.478USD 15,891 90.68
2025-01-21BUY3494.97091.860 92.171USD 3,134 90.67
2025-01-16BUY20490.94089.550 89.689USD 18,297 90.88
2025-01-15BUY3491.92090.060 90.246USD 3,068 90.96
2025-01-10BUY3492.64088.820 89.202USD 3,033 91.24
2024-12-10BUY3499.50097.760 97.934USD 3,330 91.20
2024-12-09BUY136100.32097.680 97.944USD 13,320 91.12
2024-12-05SELL-6898.84097.210 97.373USD -6,621 91.03 Loss of -431 on sale
2024-12-04BUY10299.03097.220 97.401USD 9,935 90.95
2024-12-03SELL-17098.18096.790 96.929USD -16,478 90.89 Loss of -1,027 on sale
2024-12-02BUY6898.70095.350 95.685USD 6,507 90.79
2024-11-25BUY6694.90093.050 93.235USD 6,154 91.16
2024-11-22SELL-3393.20090.740 90.986USD -3,003 91.25 Profit of 9 on sale
2024-11-21SELL-3391.20088.000 88.320USD -2,915 91.48 Profit of 104 on sale
2024-11-18BUY16588.18085.590 85.849USD 14,165 93.07
2024-11-12BUY3391.50089.740 89.916USD 2,967 93.58
2024-11-08BUY23198.24089.270 90.167USD 20,829 94.90
2024-11-07BUY66104.990103.190 103.370USD 6,822 94.78
2024-11-06BUY33105.250102.823 103.065USD 3,401 94.55
2024-10-31BUY102101.970100.540 100.683USD 10,270 95.55
2024-10-29BUY34103.850102.280 102.437USD 3,483 95.88
2024-10-28BUY34103.240102.240 102.340USD 3,480 96.04
2024-10-25BUY34103.710101.570 101.784USD 3,461 96.52
2024-10-24BUY34104.170102.680 102.829USD 3,496 96.95
2024-10-23SELL-68105.500102.520 102.818USD -6,992 97.76 Loss of -344 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-21352,1470479,59273.4%
2025-04-17468,3146,804587,87479.7%
2025-04-16423,3185,597541,94478.1%
2025-04-15261,21137375,79769.5%
2025-04-14306,86842504,23460.9%
2025-04-11439,3229588,26674.7%
2025-04-10426,181561920,57846.3%
2025-04-09992,4461,8871,651,20660.1%
2025-04-08766,2765,6661,336,80657.3%
2025-04-07657,9584761,471,59544.7%
2025-04-04596,6041,7711,001,26959.6%
2025-04-03450,1040579,23977.7%
2025-04-02231,7840345,42167.1%
2025-04-01419,7980711,23259.0%
2025-03-31372,68615637,94258.4%
2025-03-28359,885720581,38161.9%
2025-03-27255,5510486,62252.5%
2025-03-26302,724271539,53456.1%
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%
2025-03-06410,116972598,05768.6%
2025-03-05670,601528851,14978.8%
2025-03-04697,5684,4231,111,54362.8%
2025-03-03903,1482451,348,99966.9%
2025-02-28643,1123141,136,64256.6%
2025-02-27862,7811,7501,216,01971.0%
2025-02-26830,9152041,356,40061.3%
2025-02-25758,6921,5531,448,24452.4%
2025-02-241,172,45733,7922,565,75545.7%
2025-02-215,103,746211,8748,505,47860.0%
2025-02-20768,69511,5881,105,43969.5%
2025-02-19591,289215895,78766.0%
2025-02-18413,942274627,27966.0%
2025-02-14294,095100447,39865.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.