ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2026-02-02 (Monday)128,108USD 35,677,296AMAT holding increased by 968121USD 35,677,2960USD 968,121 USD 278.494 USD 270.937
2026-01-30 (Friday)128,108AMAT holding increased by 1673USD 34,709,175AMAT holding decreased by -1467800USD 34,709,1751,673USD -1,467,800 USD 270.937 USD 286.131
2026-01-29 (Thursday)126,435AMAT holding decreased by -182USD 36,176,975AMAT holding increased by 478486USD 36,176,975-182USD 478,486 USD 286.131 USD 281.941
2026-01-28 (Wednesday)126,617AMAT holding increased by 182USD 35,698,489AMAT holding increased by 502548USD 35,698,489182USD 502,548 USD 281.941 USD 278.372
2026-01-27 (Tuesday)126,435USD 35,195,941AMAT holding increased by 1242574USD 35,195,9410USD 1,242,574 USD 278.372 USD 268.544
2026-01-26 (Monday)126,435AMAT holding decreased by -182USD 33,953,367AMAT holding decreased by -763868USD 33,953,367-182USD -763,868 USD 268.544 USD 274.191
2026-01-23 (Friday)126,617USD 34,717,235AMAT holding increased by 316928USD 34,717,2350USD 316,928 USD 274.191 USD 271.688
2026-01-22 (Thursday)126,617AMAT holding decreased by -182USD 34,400,307AMAT holding decreased by -841623USD 34,400,307-182USD -841,623 USD 271.688 USD 277.935
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY1,673340.950321.540 323.481GBX 541,184 -
2026-01-29SELL-182344.600328.880 330.452GBX -60,142 -
2026-01-28BUY182344.040332.960 334.068GBX 60,800 -
2026-01-26SELL-182322.000316.570 317.113GBX -57,715 -
2026-01-22SELL-182333.030317.456 319.013GBX -58,060 -
2026-01-20BUY182324.480315.700 316.578GBX 57,617 -
2026-01-16SELL-182330.185320.210 321.207GBX -58,460 -
2026-01-15SELL-182331.000318.830 320.047GBX -58,249 -
2026-01-12SELL-182309.500300.585 301.476GBX -54,869 -
2026-01-09SELL-1,274302.780286.500 288.128GBX -367,075 -
2026-01-08BUY182291.915279.450 280.697GBX 51,087 -
2026-01-06BUY182298.220285.430 286.709GBX 52,181 -
2026-01-05BUY910287.740276.120 277.282GBX 252,327 -
2025-12-30BUY364265.014259.780 260.303GBX 94,750 -
2025-12-29BUY364264.651260.000 260.465GBX 94,809 -
2025-12-19SELL-182261.320253.580 254.354GBX -46,292 -
2025-12-18BUY182260.820252.225 253.085GBX 46,061 -
2025-12-17SELL-182260.098246.920 248.238GBX -45,179 -
2025-12-16BUY1,092261.555255.300 255.926GBX 279,471 -
2025-12-15BUY364265.690259.790 260.380GBX 94,778 -
2025-12-12BUY364269.690257.130 258.386GBX 94,053 -
2025-12-11BUY364271.985262.830 263.745GBX 96,003 -
2025-12-10BUY364276.080265.860 266.882GBX 97,145 -
2025-12-09BUY182268.710264.730 265.128GBX 48,253 -
2025-12-02BUY364267.050256.180 257.267GBX 93,645 -
2025-12-01BUY910255.790248.530 249.256GBX 226,823 -
2025-11-28BUY2,291252.480247.850 248.313GBX 568,885 -
2025-11-24SELL-179233.200222.860 223.894GBX -40,077 -
2025-11-21BUY179228.160215.495 216.761GBX 38,800 -
2025-11-19SELL-537235.910226.500 227.441GBX -122,136 -
2025-11-18SELL-716227.620219.420 220.240GBX -157,692 -
2025-11-17SELL-358231.710223.255 224.101GBX -80,228 -
2025-11-07SELL-358232.520223.380 224.294GBX -80,297 -
2025-11-05SELL-1,253241.910230.190 231.362GBX -289,897 -
2025-10-31SELL-2,326237.908230.450 231.196GBX -537,761 -
2025-10-28BUY183231.015227.080 227.474GBX 41,628 -
2025-10-14SELL-1,098221.650213.710 214.504GBX -235,525 -
2025-10-02BUY366226.400218.730 219.497GBX 80,336 -
2025-09-30SELL-366210.270202.880 203.619GBX -74,525 -
2025-09-24SELL-3,125203.750197.400 198.035GBX -618,859 -
2025-09-16BUY188 146.423* -
2025-09-15BUY188 145.373* -
2025-08-28BUY183166.160163.740 163.982GBX 30,009 -
2025-08-27BUY366 141.801* -
2025-08-21BUY183161.290159.080 159.301GBX 29,152 -
2025-08-20SELL-366 138.009* -
2025-08-13BUY366191.140188.730 188.971GBX 69,163 -
2025-08-12BUY183189.730184.280 184.825GBX 33,823 -
2025-08-08SELL-183185.380182.620 182.896GBX -33,470 -
2025-08-05BUY366183.260177.400 177.986GBX 65,143 -
2025-08-04SELL-732182.930180.500 180.743GBX -132,304 -
2025-08-01SELL-183181.630176.250 176.788GBX -32,352 -
2025-07-31SELL-3,160181.470174.510 175.206GBX -553,651 -
2025-07-30BUY187190.870187.740 188.053GBX 35,166 -
2025-07-18SELL-564193.570190.140 190.483GBX -107,432 -
2025-07-16SELL-376195.160189.750 190.291GBX -71,549 -
2025-07-10BUY188199.420196.650 196.927GBX 37,022 -
2025-07-07BUY376191.650188.610 188.914GBX 71,032 -
2025-07-02BUY188190.900181.630 182.557GBX 34,321 -
2025-06-24BUY364180.520175.000 175.552GBX 63,901 -
2025-06-23BUY182172.290168.720 169.077GBX 30,772 -
2025-06-18BUY182175.260171.810 172.155GBX 31,332 -
2025-06-17BUY182178.320174.060 174.486GBX 31,756 -
2025-06-05SELL-364165.620161.100 161.552GBX -58,805 -
2025-06-03BUY364161.940156.360 156.918GBX 57,118 -
2025-05-28BUY2,002163.670160.880 161.159GBX 322,640 -
2025-05-27BUY546162.480159.170 159.501GBX 87,088 -
2025-05-22SELL-182163.290160.280 160.581GBX -29,226 -
2025-05-21SELL-182166.290161.669 162.131GBX -29,508 -
2025-05-20SELL-364165.940164.230 164.401GBX -59,842 -
2025-05-19SELL-364 147.456* -
2025-05-15BUY182 156.208* -
2025-05-14BUY364 155.295* -
2025-05-13BUY546 155.010* -
2025-05-12BUY1,092 151.179* -
2025-05-09BUY546 138.093* -
2025-05-02BUY182156.695152.685 153.086GBX 27,862 -
2025-04-30BUY5,773151.040144.710 145.343GBX 839,065 -
2025-04-28BUY173151.870147.510 147.946GBX 25,595 -
2025-04-25SELL-173152.310147.870 148.314GBX -25,658 -
2025-04-24BUY519150.400145.380 145.882GBX 75,713 -
2025-04-23BUY174147.830142.740 143.249GBX 24,925 -
2025-04-22BUY173139.050136.320 136.593GBX 23,631 -
2025-04-16SELL-173141.080134.355 135.027GBX -23,360 -
2025-04-15BUY173147.045144.240 144.521GBX 25,002 -
2025-04-14BUY346147.700142.140 142.696GBX 49,373 -
2025-04-11BUY348146.230135.500 136.573GBX 47,527 -
2025-04-10BUY173143.805133.500 134.530GBX 23,274 -
2025-04-09BUY174150.947128.600 130.835GBX 22,765 -
2025-04-08BUY348140.690127.500 128.819GBX 44,829 -
2025-04-07SELL-174141.570123.737 125.520GBX -21,840 -
2025-04-04SELL-1,044132.460123.940 124.792GBX -130,283 -
2025-04-01SELL-348 134.739* -
2025-03-31BUY2,526 134.345* -
2025-03-28SELL-336 134.029* -
2025-03-25BUY168 142.253* -
2025-03-21SELL-672 140.735* -
2025-03-20SELL-504 142.325* -
2025-03-18BUY1,008 140.487* -
2025-03-11SELL-168 134.520* -
2025-03-10SELL-504 138.399* -
2025-03-07SELL-1,176 143.220* -
2025-03-05SELL-504 144.296* -
2025-03-03SELL-672160.214155.080 155.593GBX -104,559 -
2025-02-27SELL-168170.570156.380 157.799GBX -26,510 -
2025-02-19BUY168174.900171.130 171.507GBX 28,813 -
2025-02-18BUY336173.760169.100 169.566GBX 56,974 -
2025-02-13BUY336184.510179.620 180.109GBX 60,517 -
2025-02-05SELL-1,344181.005175.320 175.889GBX -236,394 -
2025-02-04BUY168179.300175.450 175.835GBX 29,540 -
2025-01-29BUY169180.190173.790 174.430GBX 29,479 -
2025-01-28BUY169174.830170.320 170.771GBX 28,860 -
2025-01-24BUY507191.250185.610 186.174GBX 94,390 -
2025-01-23BUY1,176191.090187.790 188.120GBX 221,229 -
2025-01-22BUY840200.550195.325 195.847GBX 164,512 -
2025-01-21BUY168195.220190.820 191.260GBX 32,132 -
2025-01-16BUY1,014191.710183.010 183.880GBX 186,454 -
2025-01-15BUY169179.510175.880 176.243GBX 29,785 -
2025-01-10BUY169174.540169.515 170.017GBX 28,733 -
2024-12-10BUY173173.880168.170 168.741GBX 29,192 -
2024-12-09BUY692174.500170.210 170.639GBX 118,082 -
2024-12-05SELL-346179.420170.550 171.437GBX -59,317 -
2024-12-04BUY519185.700180.450 180.975GBX 93,926 -
2024-12-03SELL-865183.260180.800 181.046GBX -156,605 -
2024-12-02BUY346184.270174.710 175.666GBX 60,780 -
2024-11-29SELL-3,402178.430174.260 174.677GBX -594,251 -
2024-11-25BUY356177.190171.930 172.456GBX 61,394 -
2024-11-22SELL-178176.080173.380 173.650GBX -30,910 -
2024-11-21SELL-178177.070171.050 171.652GBX -30,554 -
2024-11-18BUY890171.670166.850 167.332GBX 148,925 -
2024-11-12BUY178189.750184.470 184.998GBX 32,930 -
2024-11-08BUY1,246194.100191.265 191.549GBX 238,669 -
2024-11-07BUY356194.330191.090 191.414GBX 68,143 -
2024-11-06BUY178189.380184.750 185.213GBX 32,968 -
2024-10-31SELL-2,537185.210179.280 179.873GBX -456,338 -
2024-10-29BUY184191.530184.650 185.338GBX 34,102 -
2024-10-28BUY184187.640184.410 184.733GBX 33,991 -
2024-10-25BUY184189.200186.170 186.473GBX 34,311 -
2024-10-24BUY184187.800183.230 183.687GBX 33,798 -
2024-10-23SELL-368183.740179.790 180.185GBX -66,308 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,145,4321,2232,370,33248.3%
2025-09-183,108,6554,3515,830,13153.3%
2025-09-171,960,7352,3003,568,20555.0%
2025-09-161,280,5141442,437,44552.5%
2025-09-15765,6251,1271,907,34540.1%
2025-09-12866,9259502,148,51740.3%
2025-09-111,866,0333,0853,656,72751.0%
2025-09-101,212,0171,1932,085,19058.1%
2025-09-091,511,0789372,297,75565.8%
2025-09-081,517,8211,7302,501,57760.7%
2025-09-051,169,5025862,526,71246.3%
2025-09-04756,5653,0891,905,25639.7%
2025-09-03996,4621,1852,697,35236.9%
2025-09-021,134,2902,5822,797,99840.5%
2025-08-291,202,7513,1432,269,73753.0%
2025-08-28970,3302,4921,843,05852.6%
2025-08-27635,9071,3951,272,45750.0%
2025-08-261,139,97410,5342,094,16054.4%
2025-08-25637,7435351,499,48942.5%
2025-08-221,078,5311,6502,587,09641.7%
2025-08-211,398,3874,0122,283,43361.2%
2025-08-201,504,4824,2063,748,05040.1%
2025-08-191,457,7414,9393,230,25545.1%
2025-08-181,588,282154,1513,590,30644.2%
2025-08-156,360,577525,57712,777,78649.8%
2025-08-141,666,6583742,963,71056.2%
2025-08-131,024,5172,7942,306,20944.4%
2025-08-12852,5484,5911,774,65248.0%
2025-08-111,007,4982,6771,944,30851.8%
2025-08-08892,5985931,683,32953.0%
2025-08-071,211,2972,2822,591,40446.7%
2025-08-06899,0243,8261,643,46954.7%
2025-08-051,043,7452,8631,814,37057.5%
2025-08-04770,9568931,318,01858.5%
2025-08-011,550,7906,3533,882,27739.9%
2025-07-312,910,3137734,266,08568.2%
2025-07-30545,5231,4871,346,57340.5%
2025-07-291,051,2352,5201,578,71566.6%
2025-07-28892,7762,9131,763,49750.6%
2025-07-251,061,5092,3672,119,81050.1%
2025-07-24909,7448731,896,11048.0%
2025-07-23927,3125841,687,84554.9%
2025-07-221,265,0808822,581,60449.0%
2025-07-21910,4201,6651,740,03652.3%
2025-07-18976,1631,2241,469,72866.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy