Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
2 Top Artificial Intelligence (AI) Stocks to Buy Right Now
The broad market sell-off this year has weighed heavily on technology stocks. While the S&P 500 is down by about 11% from its peak, the tech-heavy Nasdaq Composite index is off by about 15%, and this more pronounced pullback isn't surprising considering that investors have be - 2025-04-25 16:24:00
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
Martin Zweig Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-04-25 12:04:28
Why AMD Stock Jumped Today
Advanced Micro Devices (NASDAQ: AMD) stock recorded another day of strong gains Thursday. Amid a 2% jump for the S&P 500 and a 2.7% rally for the Nasdaq Composite, the semiconductor specialist's share price closed out the day up 4.5%. - 2025-04-24 22:50:00
Buy the Dip in IBM Stock After Q1 Earnings?
IBM's (IBM) stock fell 6% in today's trading session despite beating its first-quarter expectations after-market hours on Wednesday and maintaining its full-year revenue guidance. - 2025-04-24 21:45:00
Should Investors Buy SMCI Stock After a 19% Decline in a Month?
Super Micro Computer's solid revenue growth projection and discounted valuation make the stock worth investing in. - 2025-04-24 15:34:00
Guru Fundamental Report for AMD - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-04-24 12:04:40
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Nasdaq Bear Market: Is AMD or Nvidia the Best Buy Now?
Nvidia (NASDAQ: NVDA) and AMD (NASDAQ: AMD) are two of the biggest providers of artificial intelligence (AI) computing hardware, but Nvidia is much larger and more successful than AMD in this regard. However, after the latest market sell-off, each is still well off its all-time h - 2025-04-24 11:15:00
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Microsoft Just Showed the Future of AI, and It's Great News for Intel and AMD
The most powerful generative AI models from the likes of OpenAI, Alphabet, and Anthropic require costly and power-hungry AI accelerators stuffed into data centers to produce results. OpenAI's recent GPT-4.5 model, for example, was rolled out in phases to users because it required - 2025-04-24 10:10:00
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Sanford C. Bernstein Cuts Advanced Micro Devices (NASDAQ:AMD) Price Target to $95.00
Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its price target reduced by research analysts at Sanford C. Bernstein from $125.00 to $95.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has a “market perform” rating on the semiconductor manufacturer’s stock. Sanford C. Bernstein’s price objective suggests a potential […] - 2025-04-24 05:34:47
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Prediction: 2 Artificial Intelligence (AI) Stocks That Could Be Worth More Than Nvidia by 2030
Despite the fanfare, the artificial intelligence (AI) revolution has just begun. With the AI market valued at $189 billion in 2023, the United Nations believes it will become a $4.8 trillion market by 2033. - 2025-04-23 22:30:00
AMD Jumped Today -- Is the Artificial Intelligence (AI) Stock a Buy?
Advanced Micro Devices (NASDAQ: AMD) stock closed out Wednesday's daily session with big gains. The semiconductor company's share price rose 4.9% in a day of trading that saw the S&P 500 index climb 1.6% and the Nasdaq Composite rise 2.5%. The stock had been up as much as 8.7 - 2025-04-23 22:16:25
IBM (IBM) Tops Q1 Earnings and Revenue Estimates
IBM (IBM) delivered earnings and revenue surprises of 12.68% and 0.66%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-23 21:15:07
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Why AMD, Broadcom, and Taiwan Semiconductor Manufacturing Stocks Rallied on Wednesday
The uncertainty that has gripped the market recently has been palpable. Concerns about the on-again, off-again tariffs, a high-profile spat between the White House and the Federal Reserve Bank, and the ongoing trade war with China have raised concerns about the impact on the broa - 2025-04-23 18:25:11
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Intel Q1 Earnings Coming Up: ETFs in Focus
Intel has a reasonable chance of beating earnings estimates when it reports first-quarter results. - 2025-04-23 16:00:00
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
$AMD stock is up 5% today. Here's what we see in our data.
$AMD stock has now risen 5% today, according to our price data from Polygon. There has been approximately $1,897,290,789 of trading volume. - 2025-04-23 15:31:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-04-24 (Thursday)227,061USD 18,860,028USD 18,860,028
2025-04-23 (Wednesday)226,023USD 18,000,193USD 18,000,193
2025-04-22 (Tuesday)225,677AMD holding increased by 346USD 16,960,183AMD holding increased by 193370USD 16,960,183346USD 193,370 USD 75.1525 USD 74.4097
2025-04-21 (Monday)225,331USD 16,766,813AMD holding decreased by -603754USD 16,766,8130USD -603,754 USD 74.4097 USD 77.0891
2025-04-18 (Friday)225,331USD 17,370,567USD 17,370,5670USD 0 USD 77.0891 USD 77.0891
2025-04-17 (Thursday)225,331USD 17,370,567AMD holding decreased by -107556USD 17,370,5670USD -107,556 USD 77.0891 USD 77.5664
2025-04-16 (Wednesday)225,331AMD holding decreased by -346USD 17,478,123AMD holding decreased by -1505600USD 17,478,123-346USD -1,505,600 USD 77.5664 USD 84.119
2025-04-15 (Tuesday)225,677AMD holding increased by 346USD 18,983,723AMD holding increased by 251566USD 18,983,723346USD 251,566 USD 84.119 USD 83.1317
2025-04-14 (Monday)225,331AMD holding increased by 692USD 18,732,157AMD holding increased by 227696USD 18,732,157692USD 227,696 USD 83.1317 USD 82.3742
2025-04-11 (Friday)224,639AMD holding increased by 692USD 18,504,461AMD holding increased by 737725USD 18,504,461692USD 737,725 USD 82.3742 USD 79.3346
2025-04-10 (Thursday)223,947AMD holding increased by 692USD 17,766,736AMD holding decreased by -1819271USD 17,766,736692USD -1,819,271 USD 79.3346 USD 87.7293
2025-04-09 (Wednesday)223,255USD 19,586,007AMD holding increased by 3583098USD 19,586,0070USD 3,583,098 USD 87.7293 USD 71.68
2025-04-08 (Tuesday)223,255AMD holding increased by 692USD 16,002,909AMD holding decreased by -1040048USD 16,002,909692USD -1,040,048 USD 71.68 USD 76.5759
2025-04-07 (Monday)222,563AMD holding decreased by -346USD 17,042,957AMD holding decreased by -354027USD 17,042,957-346USD -354,027 USD 76.5759 USD 78.0452
2025-04-04 (Friday)222,909AMD holding decreased by -2076USD 17,396,984AMD holding decreased by -3939962USD 17,396,984-2,076USD -3,939,962 USD 78.0452 USD 94.8372
2025-04-02 (Wednesday)224,985USD 21,336,946AMD holding decreased by -53330USD 21,336,9460USD -53,330 USD 94.8372 USD 95.0742
2025-04-01 (Tuesday)224,985AMD holding decreased by -692USD 21,390,276AMD holding decreased by -74319USD 21,390,276-692USD -74,319 USD 95.0742 USD 95.112
2025-03-31 (Monday)225,677AMD holding increased by 7864USD 21,464,595AMD holding increased by 691558USD 21,464,5957,864USD 691,558 USD 95.112 USD 95.371
2025-03-28 (Friday)217,813AMD holding decreased by -662USD 20,773,037AMD holding decreased by -805365USD 20,773,037-662USD -805,365 USD 95.371 USD 98.7683
2025-03-27 (Thursday)218,475USD 21,578,402AMD holding decreased by -749330USD 21,578,4020USD -749,330 USD 98.7683 USD 102.198
2025-03-26 (Wednesday)218,475USD 22,327,732AMD holding decreased by -896299USD 22,327,7320USD -896,299 USD 102.198 USD 106.301
2025-03-25 (Tuesday)218,475AMD holding increased by 331USD 23,224,031AMD holding increased by 215235USD 23,224,031331USD 215,235 USD 106.301 USD 105.475
2025-03-24 (Monday)218,144USD 23,008,796AMD holding increased by 1527394USD 23,008,7960USD 1,527,394 USD 105.475 USD 98.4735
2025-03-21 (Friday)218,144AMD holding decreased by -1324USD 21,481,402AMD holding decreased by -196298USD 21,481,402-1,324USD -196,298 USD 98.4735 USD 98.7738
2025-03-20 (Thursday)219,468AMD holding decreased by -993USD 21,677,700AMD holding increased by 146421USD 21,677,700-993USD 146,421 USD 98.7738 USD 97.6648
2025-03-19 (Wednesday)220,461USD 21,531,279AMD holding increased by 647305USD 21,531,2790USD 647,305 USD 97.6648 USD 94.7287
2025-03-18 (Tuesday)220,461AMD holding increased by 1986USD 20,883,974AMD holding decreased by -38335USD 20,883,9741,986USD -38,335 USD 94.7287 USD 95.7652
2025-03-17 (Monday)218,475USD 20,922,309AMD holding increased by 633120USD 20,922,3090USD 633,120 USD 95.7652 USD 92.8673
2025-03-14 (Friday)218,475USD 20,289,189AMD holding increased by 548369USD 20,289,1890USD 548,369 USD 92.8673 USD 90.3573
2025-03-13 (Thursday)218,475USD 19,740,820AMD holding decreased by -420410USD 19,740,8200USD -420,410 USD 90.3573 USD 92.2816
2025-03-12 (Wednesday)218,475USD 20,161,230AMD holding increased by 814986USD 20,161,2300USD 814,986 USD 92.2816 USD 88.5513
2025-03-11 (Tuesday)218,475AMD holding decreased by -331USD 19,346,244AMD holding decreased by -163074USD 19,346,244-331USD -163,074 USD 88.5513 USD 89.1626
2025-03-10 (Monday)218,806AMD holding decreased by -993USD 19,509,318AMD holding decreased by -774065USD 19,509,318-993USD -774,065 USD 89.1626 USD 92.2815
2025-03-07 (Friday)219,799AMD holding decreased by -2324USD 20,283,383AMD holding decreased by -696964USD 20,283,383-2,324USD -696,964 USD 92.2815 USD 94.4537
2025-03-05 (Wednesday)222,123AMD holding decreased by -993USD 20,980,347AMD holding decreased by -372241USD 20,980,347-993USD -372,241 USD 94.4537 USD 95.7017
2025-03-04 (Tuesday)223,116USD 21,352,588AMD holding increased by 450690USD 21,352,5880USD 450,690 USD 95.7017 USD 93.6818
2025-03-03 (Monday)223,116AMD holding decreased by -1328USD 20,901,898AMD holding decreased by -649042USD 20,901,898-1,328USD -649,042 USD 93.6818 USD 96.0192
2025-02-28 (Friday)224,444USD 21,550,940AMD holding increased by 102345USD 21,550,9400USD 102,345 USD 96.0192 USD 95.5632
2025-02-27 (Thursday)224,444AMD holding decreased by -332USD 21,448,595AMD holding decreased by -959475USD 21,448,595-332USD -959,475 USD 95.5632 USD 99.6907
2025-02-26 (Wednesday)224,776USD 22,408,070AMD holding increased by 148865USD 22,408,0700USD 148,865 USD 99.6907 USD 99.0284
2025-02-25 (Tuesday)224,776USD 22,259,205AMD holding decreased by -952690USD 22,259,2050USD -952,690 USD 99.0284 USD 103.267
2025-02-24 (Monday)224,776USD 23,211,895AMD holding decreased by -618016USD 23,211,8950USD -618,016 USD 103.267 USD 106.016
2025-02-21 (Friday)224,776USD 23,829,911AMD holding decreased by -670233USD 23,829,9110USD -670,233 USD 106.016 USD 108.998
2025-02-20 (Thursday)224,776USD 24,500,144AMD holding decreased by -230822USD 24,500,1440USD -230,822 USD 108.998 USD 110.025
2025-02-19 (Wednesday)224,776AMD holding increased by 332USD 24,730,966AMD holding increased by 225893USD 24,730,966332USD 225,893 USD 110.025 USD 109.181
2025-02-18 (Tuesday)224,444AMD holding increased by 664USD 24,505,073AMD holding increased by 353617USD 24,505,073664USD 353,617 USD 109.181 USD 107.925
2025-02-17 (Monday)223,780USD 24,151,456AMD holding increased by 66650USD 24,151,4560USD 66,650 USD 107.925 USD 107.627
2025-02-14 (Friday)223,780USD 24,084,806AMD holding increased by 103552USD 24,084,8060USD 103,552 USD 107.627 USD 107.164
2025-02-13 (Thursday)223,780AMD holding increased by 664USD 23,981,254AMD holding decreased by -47781USD 23,981,254664USD -47,781 USD 107.164 USD 107.697
2025-02-12 (Wednesday)223,116USD 24,029,035AMD holding increased by 58251USD 24,029,0350USD 58,251 USD 107.697 USD 107.436
2025-02-11 (Tuesday)223,116USD 23,970,784AMD holding increased by 74845USD 23,970,7840USD 74,845 USD 107.436 USD 107.101
2025-02-10 (Monday)223,116USD 23,895,939AMD holding increased by 696793USD 23,895,9390USD 696,793 USD 107.101 USD 103.978
2025-02-07 (Friday)223,116USD 23,199,146AMD holding decreased by -503500USD 23,199,1460USD -503,500 USD 103.978 USD 106.235
2025-02-06 (Thursday)223,116USD 23,702,646AMD holding decreased by -277801USD 23,702,6460USD -277,801 USD 106.235 USD 107.48
2025-02-05 (Wednesday)223,116AMD holding decreased by -2648USD 23,980,447AMD holding decreased by -2009436USD 23,980,447-2,648USD -2,009,436 USD 107.48 USD 115.12
2025-02-04 (Tuesday)225,764AMD holding increased by 332USD 25,989,883AMD holding increased by 1015221USD 25,989,883332USD 1,015,221 USD 115.12 USD 110.786
2025-02-03 (Monday)225,432USD 24,974,662AMD holding decreased by -169718USD 24,974,6620USD -169,718 USD 110.786 USD 111.539
2025-01-31 (Friday)225,432USD 25,144,380AMD holding decreased by -542096USD 25,144,3800USD -542,096 USD 111.539 USD 113.943
2025-01-30 (Thursday)225,432USD 25,686,476AMD holding increased by 298333USD 25,686,4760USD 298,333 USD 113.943 USD 112.62
2025-01-29 (Wednesday)225,432AMD holding increased by 332USD 25,388,143AMD holding increased by 735002USD 25,388,143332USD 735,002 USD 112.62 USD 109.521
2025-01-28 (Tuesday)225,100AMD holding increased by 332USD 24,653,141AMD holding increased by 31208USD 24,653,141332USD 31,208 USD 109.521 USD 109.544
2025-01-27 (Monday)224,768USD 24,621,933AMD holding decreased by -1628781USD 24,621,9330USD -1,628,781 USD 109.544 USD 116.79
2025-01-24 (Friday)224,768AMD holding increased by 996USD 26,250,714AMD holding decreased by -229600USD 26,250,714996USD -229,600 USD 116.79 USD 118.336
2025-01-23 (Thursday)223,772AMD holding increased by 2324USD 26,480,314AMD holding increased by 179445USD 26,480,3142,324USD 179,445 USD 118.336 USD 118.768
2025-01-22 (Wednesday)221,448AMD holding increased by 1660USD 26,300,869AMD holding increased by 460115USD 26,300,8691,660USD 460,115 USD 118.768 USD 117.571
2025-01-21 (Tuesday)219,788AMD holding increased by 332USD 25,840,754AMD holding increased by 212058USD 25,840,754332USD 212,058 USD 117.571 USD 116.783
2025-01-20 (Monday)219,456USD 25,628,696AMD holding decreased by -247555USD 25,628,6960USD -247,555 USD 116.783 USD 117.911
2025-01-17 (Friday)219,456USD 25,876,251AMD holding increased by 642167USD 25,876,2510USD 642,167 USD 117.911 USD 114.985
2025-01-16 (Thursday)219,456AMD holding increased by 1992USD 25,234,084AMD holding decreased by -79565USD 25,234,0841,992USD -79,565 USD 114.985 USD 116.404
2025-01-15 (Wednesday)217,464AMD holding increased by 332USD 25,313,649AMD holding increased by 827900USD 25,313,649332USD 827,900 USD 116.404 USD 112.769
2025-01-14 (Tuesday)217,132USD 24,485,749AMD holding decreased by -496036USD 24,485,7490USD -496,036 USD 112.769 USD 115.053
2025-01-13 (Monday)217,132USD 24,981,785AMD holding increased by 399125USD 24,981,7850USD 399,125 USD 115.053 USD 113.215
2025-01-10 (Friday)217,132AMD holding increased by 332USD 24,582,660AMD holding decreased by -1064131USD 24,582,660332USD -1,064,131 USD 113.215 USD 118.297
2025-01-09 (Thursday)216,800USD 25,646,791AMD holding increased by 2490USD 25,646,7910USD 2,490 USD 118.297 USD 118.286
2025-01-08 (Wednesday)216,800USD 25,644,301USD 25,644,3010USD 0 USD 118.286 USD 118.286
2025-01-02 (Thursday)215,804USD 25,335,705USD 25,335,705
2024-12-30 (Monday)220,073USD 25,958,035USD 25,958,035
2024-12-10 (Tuesday)221,766AMD holding increased by 338USD 26,967,860AMD holding decreased by -390790USD 26,967,860338USD -390,790 USD 121.605 USD 123.556
2024-12-09 (Monday)221,428AMD holding increased by 1352USD 27,358,650AMD holding decreased by -1514671USD 27,358,6501,352USD -1,514,671 USD 123.556 USD 131.197
2024-12-06 (Friday)220,076USD 28,873,321AMD holding decreased by -549239USD 28,873,3210USD -549,239 USD 131.197 USD 133.693
2024-12-05 (Thursday)220,076AMD holding decreased by -676USD 29,422,560AMD holding decreased by -765085USD 29,422,560-676USD -765,085 USD 133.693 USD 136.749
2024-12-04 (Wednesday)220,752AMD holding increased by 1014USD 30,187,645AMD holding increased by 524321USD 30,187,6451,014USD 524,321 USD 136.749 USD 134.994
2024-12-03 (Tuesday)219,738AMD holding decreased by -1690USD 29,663,324AMD holding decreased by -382105USD 29,663,324-1,690USD -382,105 USD 134.994 USD 135.689
2024-12-02 (Monday)221,428AMD holding increased by 676USD 30,045,429AMD holding increased by 1375049USD 30,045,429676USD 1,375,049 USD 135.689 USD 129.876
2024-11-29 (Friday)220,752AMD holding decreased by -6651USD 28,670,380AMD holding decreased by -686122USD 28,670,380-6,651USD -686,122 USD 129.876 USD 129.095
2024-11-28 (Thursday)227,403USD 29,356,502AMD holding increased by 49985USD 29,356,5020USD 49,985 USD 129.095 USD 128.875
2024-11-27 (Wednesday)227,403USD 29,306,517AMD holding decreased by -571313USD 29,306,5170USD -571,313 USD 128.875 USD 131.387
2024-11-26 (Tuesday)227,403USD 29,877,830AMD holding decreased by -720812USD 29,877,8300USD -720,812 USD 131.387 USD 134.557
2024-11-25 (Monday)227,403AMD holding increased by 696USD 30,598,642AMD holding increased by 469042USD 30,598,642696USD 469,042 USD 134.557 USD 132.901
2024-11-22 (Friday)226,707AMD holding decreased by -348USD 30,129,600AMD holding increased by 429484USD 30,129,600-348USD 429,484 USD 132.901 USD 130.806
2024-11-21 (Thursday)227,055AMD holding decreased by -348USD 29,700,116AMD holding decreased by -42437USD 29,700,116-348USD -42,437 USD 130.806 USD 130.792
2024-11-20 (Wednesday)227,403USD 29,742,553AMD holding decreased by -199075USD 29,742,5530USD -199,075 USD 130.792 USD 131.668
2024-11-19 (Tuesday)227,403USD 29,941,628AMD holding increased by 62119USD 29,941,6280USD 62,119 USD 131.668 USD 131.395
2024-11-18 (Monday)227,403AMD holding increased by 1740USD 29,879,509AMD holding decreased by -670448USD 29,879,5091,740USD -670,448 USD 131.395 USD 135.379
2024-11-12 (Tuesday)225,663AMD holding increased by 348USD 30,549,957AMD holding decreased by -629762USD 30,549,957348USD -629,762 USD 135.379 USD 138.383
2024-11-11 (Monday)225,315USD 31,179,719AMD holding increased by 167202USD 31,179,7190USD 167,202 USD 138.383 USD 137.641
2024-11-08 (Friday)225,315AMD holding increased by 2436USD 31,012,517AMD holding increased by 128562USD 31,012,5172,436USD 128,562 USD 137.641 USD 138.568
2024-11-07 (Thursday)222,879AMD holding increased by 696USD 30,883,955AMD holding increased by 862301USD 30,883,955696USD 862,301 USD 138.568 USD 135.121
2024-11-06 (Wednesday)222,183AMD holding increased by 348USD 30,021,654AMD holding increased by 1196534USD 30,021,654348USD 1,196,534 USD 135.121 USD 129.939
2024-11-05 (Tuesday)221,835USD 28,825,120AMD holding increased by 185426USD 28,825,1200USD 185,426 USD 129.939 USD 129.104
2024-11-04 (Monday)221,835USD 28,639,694AMD holding decreased by -367139USD 28,639,6940USD -367,139 USD 129.104 USD 130.759
2024-11-01 (Friday)221,835USD 29,006,833AMD holding decreased by -431539USD 29,006,8330USD -431,539 USD 130.759 USD 132.704
2024-10-31 (Thursday)221,835AMD holding decreased by -4122USD 29,438,372AMD holding decreased by -1469908USD 29,438,372-4,122USD -1,469,908 USD 132.704 USD 136.788
2024-10-30 (Wednesday)225,957USD 30,908,280AMD holding decreased by -3879284USD 30,908,2800USD -3,879,284 USD 136.788 USD 153.957
2024-10-29 (Tuesday)225,957AMD holding increased by 357USD 34,787,564AMD holding increased by 1439177USD 34,787,564357USD 1,439,177 USD 153.957 USD 147.821
2024-10-28 (Monday)225,600AMD holding increased by 357USD 33,348,387AMD holding increased by 860076USD 33,348,387357USD 860,076 USD 147.821 USD 144.237
2024-10-25 (Friday)225,243AMD holding increased by 357USD 32,488,311AMD holding increased by 530443USD 32,488,311357USD 530,443 USD 144.237 USD 142.107
2024-10-24 (Thursday)224,886AMD holding increased by 357USD 31,957,868AMD holding increased by 94546USD 31,957,868357USD 94,546 USD 142.107 USD 141.912
2024-10-23 (Wednesday)224,529AMD holding decreased by -714USD 31,863,322AMD holding decreased by -243703USD 31,863,322-714USD -243,703 USD 141.912 USD 142.544
2024-10-22 (Tuesday)225,243USD 32,107,025AMD holding decreased by -717959USD 32,107,0250USD -717,959 USD 142.544 USD 145.731
2024-10-21 (Monday)225,243USD 32,824,984AMD holding increased by 468410USD 32,824,9840USD 468,410 USD 145.731 USD 143.652
2024-10-18 (Friday)225,243USD 32,356,574USD 32,356,574
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY34687.17085.170 85.370EUR 29,538 111.67
2025-04-16SELL-34690.47085.295 85.812EUR -29,691 113.05 Profit of 9,424 on sale
2025-04-15BUY34696.85094.620 94.843EUR 32,816 113.34
2025-04-14BUY69297.37093.450 93.842EUR 64,939 113.64
2025-04-11BUY69294.66090.505 90.920EUR 62,917 113.95
2025-04-10BUY69292.95085.060 85.849EUR 59,408 114.31
2025-04-08BUY69288.93076.480 77.725EUR 53,786 115.03
2025-04-07SELL-34689.00077.750 78.875EUR -27,291 115.43 Profit of 12,649 on sale
2025-04-04SELL-2,07691.08083.690 84.429EUR -175,275 115.83 Profit of 65,190 on sale
2025-04-01SELL-692 95.074* 116.28 Profit of 80,469 on sale
2025-03-31BUY7,864 95.112* 116.52
2025-03-28SELL-662 95.371* 116.75 Profit of 77,290 on sale
2025-03-25BUY331 106.301* 117.25
2025-03-21SELL-1,324 98.474* 117.61 Profit of 155,710 on sale
2025-03-20SELL-993 98.774* 117.83 Profit of 117,005 on sale
2025-03-18BUY1,986 94.729* 118.36
2025-03-11SELL-331 88.551* 120.07 Profit of 39,744 on sale
2025-03-10SELL-993 89.163* 120.48 Profit of 119,635 on sale
2025-03-07SELL-2,324 92.282* 120.85 Profit of 280,864 on sale
2025-03-05SELL-993 94.454* 121.21 Profit of 120,362 on sale
2025-03-03SELL-1,328 93.682* 121.95 Profit of 161,946 on sale
2025-02-27SELL-332105.76099.500 100.126EUR -33,242 122.69 Profit of 7,493 on sale
2025-02-19BUY332116.110113.140 113.437EUR 37,661 124.40
2025-02-18BUY664115.550113.450 113.660EUR 75,470 124.64
2025-02-13BUY664114.600110.400 110.820EUR 73,584 125.49
2025-02-05SELL-2,648112.090106.500 107.059EUR -283,492 127.59 Profit of 54,362 on sale
2025-02-04BUY332119.650114.790 115.276EUR 38,272 127.82
2025-01-29BUY332118.520114.970 115.325EUR 38,288 129.10
2025-01-28BUY332116.150112.950 113.270EUR 37,606 129.50
2025-01-24BUY996125.250122.230 122.532EUR 122,042 130.22
2025-01-23BUY2,324123.710120.630 120.938EUR 281,060 130.48
2025-01-22BUY1,660125.650121.912 122.286EUR 202,994 130.75
2025-01-21BUY332123.750121.120 121.383EUR 40,299 131.05
2025-01-16BUY1,992121.080118.250 118.533EUR 236,118 132.14
2025-01-15BUY332120.420117.460 117.756EUR 39,095 132.54
2025-01-10BUY332118.710114.450 114.876EUR 38,139 134.11
2024-12-10BUY338131.450127.940 128.291EUR 43,362 135.45
2024-12-09BUY1,352135.770130.000 130.577EUR 176,540 135.82
2024-12-05SELL-676143.950140.380 140.737EUR -95,138 136.05 Loss of -3,169 on sale
2024-12-04BUY1,014144.120141.180 141.474EUR 143,455 136.03
2024-12-03SELL-1,690143.450141.080 141.317EUR -238,826 136.06 Loss of -8,881 on sale
2024-12-02BUY676142.820137.800 138.302EUR 93,492 136.08
2024-11-29SELL-6,651138.590135.780 136.061EUR -904,942 136.31 Profit of 1,684 on sale
2024-11-25BUY696142.350139.050 139.380EUR 97,008 137.28
2024-11-22SELL-348139.130137.040 137.249EUR -47,763 137.49 Profit of 85 on sale
2024-11-21SELL-348140.280134.930 135.465EUR -47,142 137.83 Profit of 822 on sale
2024-11-18BUY1,740140.900137.210 137.579EUR 239,387 138.98
2024-11-12BUY348147.450141.550 142.140EUR 49,465 139.21
2024-11-08BUY2,436150.710147.525 147.843EUR 360,147 139.38
2024-11-07BUY696150.120145.660 146.106EUR 101,690 139.44
2024-11-06BUY348145.625141.520 141.931EUR 49,392 139.80
2024-10-31SELL-4,122148.680143.330 143.865EUR -593,012 144.39 Profit of 2,152 on sale
2024-10-29BUY357167.510158.940 159.797EUR 57,048 144.06
2024-10-28BUY357160.280157.040 157.364EUR 56,179 143.31
2024-10-25BUY357158.910155.050 155.436EUR 55,491 143.07
2024-10-24BUY357155.190152.350 152.634EUR 54,490 143.40
2024-10-23SELL-714153.450150.520 150.813EUR -107,680 144.14 Loss of -4,766 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-254,948,44015,25013,113,66037.7%
2025-04-245,299,30823,45914,787,19435.8%
2025-04-236,170,7728,45716,963,96136.4%
2025-04-226,929,23016,76015,753,60244.0%
2025-04-215,637,89446,23115,808,61335.7%
2025-04-175,550,787589,28915,091,13336.8%
2025-04-1612,961,36378,98525,154,47551.5%
2025-04-157,701,32321,61812,577,14461.2%
2025-04-149,418,47811,14916,142,35258.3%
2025-04-1112,270,2871,125,96227,155,67745.2%
2025-04-1014,305,917776,72324,598,52358.2%
2025-04-0917,253,33161,31336,797,35646.9%
2025-04-0812,572,15869,78325,722,22848.9%
2025-04-076,318,004833,10627,328,12323.1%
2025-04-0411,544,422941,25325,625,31545.1%
2025-04-0310,339,83526,75719,060,29254.2%
2025-04-025,512,78020,4569,096,17760.6%
2025-04-016,009,77318,82710,726,14656.0%
2025-03-315,413,33725,04311,197,47348.3%
2025-03-286,218,4509,42613,142,91847.3%
2025-03-276,293,22911,72715,377,94440.9%
2025-03-267,571,91638,05518,592,16340.7%
2025-03-255,691,69022,09713,193,36943.1%
2025-03-2412,668,64726,65024,602,91251.5%
2025-03-216,066,8508,61310,699,24756.7%
2025-03-207,149,10416,33312,448,24657.4%
2025-03-197,589,70110,60915,291,33049.6%
2025-03-186,509,7367,78212,142,25253.6%
2025-03-1710,288,37935,50618,845,55454.6%
2025-03-145,311,5478,99910,913,22448.7%
2025-03-136,848,56513,30012,787,48653.6%
2025-03-126,362,56014,97013,877,14445.8%
2025-03-115,615,94645,35115,824,96935.5%
2025-03-105,239,31561,74617,217,56230.4%
2025-03-074,281,15317,87813,678,18131.3%
2025-03-065,162,0269,92313,160,09639.2%
2025-03-054,689,74323,18212,667,05137.0%
2025-03-046,680,78636,37821,861,17830.6%
2025-03-035,613,38550,70317,092,73932.8%
2025-02-284,886,73232,45218,314,23626.7%
2025-02-276,708,36941,46318,241,40636.8%
2025-02-264,566,02427,95113,575,87533.6%
2025-02-255,543,64022,57718,255,34430.4%
2025-02-244,916,09121,98211,736,28941.9%
2025-02-218,279,68541,46217,876,97246.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.