Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-11-12 (Wednesday)248,027USD 55,378,793USD 55,378,793
2025-11-11 (Tuesday)248,027USD 50,807,566AMD holding decreased by -1601066USD 50,807,5660USD -1,601,066 USD 204.847 USD 211.302
2025-11-10 (Monday)248,027USD 52,408,632AMD holding increased by 2355294USD 52,408,6320USD 2,355,294 USD 211.302 USD 201.806
2025-11-07 (Friday)248,027AMD holding decreased by -726USD 50,053,338AMD holding decreased by -1186827USD 50,053,338-726USD -1,186,827 USD 201.806 USD 205.988
2025-11-06 (Thursday)248,753USD 51,240,165AMD holding decreased by -4307232USD 51,240,1650USD -4,307,232 USD 205.988 USD 223.303
2025-11-05 (Wednesday)248,753AMD holding decreased by -2541USD 55,547,397AMD holding increased by 869304USD 55,547,397-2,541USD 869,304 USD 223.303 USD 217.586
2025-11-04 (Tuesday)251,294USD 54,678,093AMD holding decreased by -1939103USD 54,678,0930USD -1,939,103 USD 217.586 USD 225.303
2025-11-03 (Monday)251,294USD 56,617,196AMD holding increased by 854400USD 56,617,1960USD 854,400 USD 225.303 USD 221.903
2025-10-31 (Friday)251,294AMD holding decreased by -5329USD 55,762,796AMD holding decreased by -790131USD 55,762,796-5,329USD -790,131 USD 221.903 USD 220.374
2025-10-30 (Thursday)256,623USD 56,552,927AMD holding decreased by -1603072USD 56,552,9270USD -1,603,072 USD 220.374 USD 226.62
2025-10-29 (Wednesday)256,623USD 58,155,999AMD holding increased by 1363701USD 58,155,9990USD 1,363,701 USD 226.62 USD 221.306
2025-10-28 (Tuesday)256,623AMD holding increased by 371USD 56,792,298AMD holding decreased by -395581USD 56,792,298371USD -395,581 USD 221.306 USD 223.17
2025-10-27 (Monday)256,252USD 57,187,879AMD holding increased by 1441056USD 57,187,8790USD 1,441,056 USD 223.17 USD 217.547
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-726234.768224.640 225.653EUR -163,824 122.99 Loss of -74,535 on sale
2025-11-05SELL-2,541259.650242.805 244.489EUR -621,248 122.16 Loss of -310,844 on sale
2025-10-31SELL-5,329262.130253.406 254.279EUR -1,355,052 120.79 Loss of -711,364 on sale
2025-10-28BUY371264.580257.880 258.550EUR 95,922 119.37
2025-10-14SELL-2,226224.980215.910 216.817EUR -482,635 115.20 Loss of -226,189 on sale
2025-10-02BUY744171.059166.120 166.614EUR 123,961 114.64
2025-09-30SELL-744162.280159.330 159.625EUR -118,761 114.40 Loss of -33,645 on sale
2025-09-16BUY372 135.386* 113.62
2025-09-15BUY372 137.064* 113.49
2025-08-27BUY728 144.165* 113.11
2025-08-21BUY364165.880162.256 162.618EUR 59,193 112.66
2025-08-20SELL-728 141.645* 112.50 Profit of 81,902 on sale
2025-08-13BUY728186.650179.380 180.107EUR 131,118 112.02
2025-08-12BUY364175.160168.500 169.166EUR 61,576 111.82
2025-08-08SELL-364176.480170.520 171.116EUR -62,286 111.41 Loss of -21,733 on sale
2025-08-05BUY728177.990171.800 172.419EUR 125,521 111.03
2025-08-04SELL-1,456177.860173.560 173.990EUR -253,329 110.79 Loss of -92,019 on sale
2025-08-01SELL-364174.400166.820 167.578EUR -60,998 110.58 Loss of -20,749 on sale
2025-07-31SELL-6,310182.500173.000 173.950EUR -1,097,625 110.33 Loss of -401,462 on sale
2025-07-30BUY374180.370173.800 174.457EUR 65,247 110.06
2025-07-18SELL-1,122160.830155.810 156.312EUR -175,382 109.06 Loss of -53,011 on sale
2025-07-16SELL-750160.360152.850 153.601EUR -115,201 108.71 Loss of -33,666 on sale
2025-07-10BUY375145.820141.850 142.247EUR 53,343 108.26
2025-07-07BUY750137.440133.500 133.894EUR 100,421 108.10
2025-07-02BUY375139.780135.220 135.676EUR 50,879 107.92
2025-06-24BUY724138.790132.930 133.516EUR 96,666 107.50
2025-06-23BUY362133.250126.820 127.463EUR 46,142 107.46
2025-06-18BUY362129.210125.770 126.114EUR 45,653 107.40
2025-06-17BUY362130.700126.580 126.992EUR 45,971 107.38
2025-06-05SELL-724119.240114.710 115.163EUR -83,378 107.55 Loss of -5,510 on sale
2025-06-03BUY724117.680113.280 113.720EUR 82,333 107.62
2025-05-28BUY3,993114.948112.660 112.889EUR 450,765 107.87
2025-05-27BUY1,089115.395112.270 112.582EUR 122,602 107.92
2025-05-22SELL-363112.640110.610 110.813EUR -40,225 108.17 Loss of -961 on sale
2025-05-21SELL-363116.100111.090 111.591EUR -40,508 108.24 Loss of -1,217 on sale
2025-05-20SELL-726114.510112.080 112.323EUR -81,546 108.30 Loss of -2,922 on sale
2025-05-19SELL-726 101.959* 108.35 Profit of 78,661 on sale
2025-05-15BUY363 102.789* 108.42
2025-05-14BUY726 104.981* 108.45
2025-05-13BUY1,089 100.748* 108.51
2025-05-12BUY2,178 97.300* 108.61
2025-05-09BUY1,089 91.263* 108.75
2025-05-02BUY36399.88098.320 98.476EUR 35,747 109.65
2025-04-30BUY11,50197.55091.870 92.438EUR 1,063,129 110.08
2025-04-28BUY34697.48794.270 94.592EUR 32,729 110.55
2025-04-25SELL-34697.10092.850 93.275EUR -32,273 110.78 Profit of 6,057 on sale
2025-04-24BUY1,03894.75090.370 90.808EUR 94,259 111.04
2025-04-23BUY34693.74090.130 90.491EUR 31,310 111.33
2025-04-22BUY34687.17085.170 85.370EUR 29,538 111.67
2025-04-16SELL-34690.47085.295 85.812EUR -29,691 113.05 Profit of 9,424 on sale
2025-04-15BUY34696.85094.620 94.843EUR 32,816 113.34
2025-04-14BUY69297.37093.450 93.842EUR 64,939 113.64
2025-04-11BUY69294.66090.505 90.920EUR 62,917 113.95
2025-04-10BUY69292.95085.060 85.849EUR 59,408 114.31
2025-04-08BUY69288.93076.480 77.725EUR 53,786 115.03
2025-04-07SELL-34689.00077.750 78.875EUR -27,291 115.43 Profit of 12,649 on sale
2025-04-04SELL-2,07691.08083.690 84.429EUR -175,275 115.83 Profit of 65,190 on sale
2025-04-01SELL-692 95.074* 116.28 Profit of 80,469 on sale
2025-03-31BUY7,864 95.112* 116.52
2025-03-28SELL-662 95.371* 116.75 Profit of 77,290 on sale
2025-03-25BUY331 106.301* 117.25
2025-03-21SELL-1,324 98.474* 117.61 Profit of 155,710 on sale
2025-03-20SELL-993 98.774* 117.83 Profit of 117,005 on sale
2025-03-18BUY1,986 94.729* 118.36
2025-03-11SELL-331 88.551* 120.07 Profit of 39,744 on sale
2025-03-10SELL-993 89.163* 120.48 Profit of 119,635 on sale
2025-03-07SELL-2,324 92.282* 120.85 Profit of 280,864 on sale
2025-03-05SELL-993 94.454* 121.21 Profit of 120,362 on sale
2025-03-03SELL-1,328 93.682* 121.95 Profit of 161,946 on sale
2025-02-27SELL-332105.76099.500 100.126EUR -33,242 122.69 Profit of 7,493 on sale
2025-02-19BUY332116.110113.140 113.437EUR 37,661 124.40
2025-02-18BUY664115.550113.450 113.660EUR 75,470 124.64
2025-02-13BUY664114.600110.400 110.820EUR 73,584 125.49
2025-02-05SELL-2,648112.090106.500 107.059EUR -283,492 127.59 Profit of 54,362 on sale
2025-02-04BUY332119.650114.790 115.276EUR 38,272 127.82
2025-01-29BUY332118.520114.970 115.325EUR 38,288 129.10
2025-01-28BUY332116.150112.950 113.270EUR 37,606 129.51
2025-01-24BUY996125.250122.230 122.532EUR 122,042 130.22
2025-01-23BUY2,324123.710120.630 120.938EUR 281,060 130.48
2025-01-22BUY1,660125.650121.912 122.286EUR 202,994 130.75
2025-01-21BUY332123.750121.120 121.383EUR 40,299 131.05
2025-01-16BUY1,992121.080118.250 118.533EUR 236,118 132.14
2025-01-15BUY332120.420117.460 117.756EUR 39,095 132.54
2025-01-10BUY332118.710114.450 114.876EUR 38,139 134.11
2024-12-10BUY338131.450127.940 128.291EUR 43,362 135.45
2024-12-09BUY1,352135.770130.000 130.577EUR 176,540 135.82
2024-12-05SELL-676143.950140.380 140.737EUR -95,138 136.05 Loss of -3,169 on sale
2024-12-04BUY1,014144.120141.180 141.474EUR 143,455 136.03
2024-12-03SELL-1,690143.450141.080 141.317EUR -238,826 136.06 Loss of -8,881 on sale
2024-12-02BUY676142.820137.800 138.302EUR 93,492 136.08
2024-11-29SELL-6,651138.590135.780 136.061EUR -904,942 136.31 Profit of 1,685 on sale
2024-11-25BUY696142.350139.050 139.380EUR 97,008 137.28
2024-11-22SELL-348139.130137.040 137.249EUR -47,763 137.49 Profit of 85 on sale
2024-11-21SELL-348140.280134.930 135.465EUR -47,142 137.83 Profit of 822 on sale
2024-11-18BUY1,740140.900137.210 137.579EUR 239,387 138.98
2024-11-12BUY348147.450141.550 142.140EUR 49,465 139.21
2024-11-08BUY2,436150.710147.525 147.843EUR 360,147 139.38
2024-11-07BUY696150.120145.660 146.106EUR 101,690 139.44
2024-11-06BUY348145.625141.520 141.931EUR 49,392 139.80
2024-10-31SELL-4,122148.680143.330 143.865EUR -593,012 144.39 Profit of 2,152 on sale
2024-10-29BUY357167.510158.940 159.797EUR 57,048 144.06
2024-10-28BUY357160.280157.040 157.364EUR 56,179 143.31
2024-10-25BUY357158.910155.050 155.436EUR 55,491 143.07
2024-10-24BUY357155.190152.350 152.634EUR 54,490 143.40
2024-10-23SELL-714153.450150.520 150.813EUR -107,680 144.14 Loss of -4,766 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.