Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AMP

Stock NameAmeriprise Financial Inc
TickerAMP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03076C1062
LEI6ZLKQF7QB6JAEKQS5388
TickerAMP(EUR) F

Show aggregate AMP holdings

News associated with AMP

Earnings Preview: What To Expect From Ameriprise Financial's Report
Ameriprise Financial is gearing up to announce its Q1 results in the upcoming week, and analysts expect a notable growth in earnings. - 2025-04-15 09:54:52
DFAC, KR, NXPI, AMP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $182.1 million dollar outflow -- that's a 0.6% decrease week o - 2025-03-19 15:47:36
Should iShares Russell Mid-Cap Growth ETF (IWP) Be on Your Investing Radar?
Style Box ETF report for IWP - 2025-03-18 10:20:04
Is Ameriprise Financial Stock Outperforming the Dow?
Ameriprise Financial has notably outperformed the Dow over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-17 10:50:42
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
What Are Wall Street Analysts’ Target Price for Ameriprise Financial Stock?
Ameriprise Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 18:38:33

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AMP holdings

DateNumber of AMP Shares HeldBase Market Value of AMP SharesLocal Market Value of AMP SharesChange in AMP Shares HeldChange in AMP Base ValueCurrent Price per AMP Share HeldPrevious Price per AMP Share Held
2025-04-17 (Thursday)13,583USD 5,559,331AMP holding increased by 31620USD 5,559,3310USD 31,620 USD 409.286 USD 406.958
2025-04-16 (Wednesday)13,583AMP holding decreased by -21USD 5,527,711AMP holding decreased by -193943USD 5,527,711-21USD -193,943 USD 406.958 USD 420.586
2025-04-15 (Tuesday)13,604AMP holding increased by 21USD 5,721,654AMP holding increased by 52462USD 5,721,65421USD 52,462 USD 420.586 USD 417.374
2025-04-14 (Monday)13,583AMP holding increased by 42USD 5,669,192AMP holding increased by 70908USD 5,669,19242USD 70,908 USD 417.374 USD 413.432
2025-04-11 (Friday)13,541AMP holding increased by 42USD 5,598,284AMP holding increased by 86399USD 5,598,28442USD 86,399 USD 413.432 USD 408.318
2025-04-10 (Thursday)13,499AMP holding increased by 21USD 5,511,885AMP holding decreased by -263441USD 5,511,88521USD -263,441 USD 408.318 USD 428.5
2025-04-09 (Wednesday)13,478AMP holding increased by 21USD 5,775,326AMP holding increased by 521040USD 5,775,32621USD 521,040 USD 428.5 USD 390.45
2025-04-08 (Tuesday)13,457AMP holding increased by 42USD 5,254,286AMP holding decreased by -1790USD 5,254,28642USD -1,790 USD 390.45 USD 391.806
2025-04-07 (Monday)13,415AMP holding decreased by -21USD 5,256,076AMP holding increased by 93820USD 5,256,076-21USD 93,820 USD 391.806 USD 384.211
2025-04-04 (Friday)13,436AMP holding decreased by -126USD 5,162,256AMP holding decreased by -1013317USD 5,162,256-126USD -1,013,317 USD 384.211 USD 455.359
2025-04-02 (Wednesday)13,562USD 6,175,573AMP holding increased by 44979USD 6,175,5730USD 44,979 USD 455.359 USD 452.042
2025-04-01 (Tuesday)13,562AMP holding decreased by -42USD 6,130,594AMP holding increased by 33730USD 6,130,594-42USD 33,730 USD 452.042 USD 448.167
2025-03-31 (Monday)13,604AMP holding increased by 782USD 6,096,864AMP holding increased by 384007USD 6,096,864782USD 384,007 USD 448.167 USD 445.551
2025-03-28 (Friday)12,822AMP holding decreased by -38USD 5,712,857AMP holding decreased by -228134USD 5,712,857-38USD -228,134 USD 445.551 USD 461.974
2025-03-27 (Thursday)12,860USD 5,940,991AMP holding decreased by -83601USD 5,940,9910USD -83,601 USD 461.974 USD 468.475
2025-03-26 (Wednesday)12,860USD 6,024,592AMP holding decreased by -54692USD 6,024,5920USD -54,692 USD 468.475 USD 472.728
2025-03-25 (Tuesday)12,860AMP holding increased by 19USD 6,079,284AMP holding increased by 34116USD 6,079,28419USD 34,116 USD 472.728 USD 470.771
2025-03-24 (Monday)12,841USD 6,045,168AMP holding increased by 192647USD 6,045,1680USD 192,647 USD 470.771 USD 455.768
2025-03-21 (Friday)12,841AMP holding decreased by -76USD 5,852,521AMP holding decreased by -19254USD 5,852,521-76USD -19,254 USD 455.768 USD 454.577
2025-03-20 (Thursday)12,917AMP holding decreased by -57USD 5,871,775AMP holding decreased by -80616USD 5,871,775-57USD -80,616 USD 454.577 USD 458.794
2025-03-19 (Wednesday)12,974USD 5,952,391AMP holding increased by 147158USD 5,952,3910USD 147,158 USD 458.794 USD 447.451
2025-03-18 (Tuesday)12,974AMP holding increased by 114USD 5,805,233AMP holding increased by 3603USD 5,805,233114USD 3,603 USD 447.451 USD 451.138
2025-03-17 (Monday)12,860USD 5,801,630AMP holding increased by 55230USD 5,801,6300USD 55,230 USD 451.138 USD 446.843
2025-03-14 (Friday)12,860USD 5,746,400AMP holding increased by 152691USD 5,746,4000USD 152,691 USD 446.843 USD 434.97
2025-03-13 (Thursday)12,860USD 5,593,709AMP holding decreased by -63419USD 5,593,7090USD -63,419 USD 434.97 USD 439.901
2025-03-12 (Wednesday)12,860USD 5,657,128AMP holding increased by 30952USD 5,657,1280USD 30,952 USD 439.901 USD 437.494
2025-03-11 (Tuesday)12,860AMP holding decreased by -19USD 5,626,176AMP holding decreased by -82415USD 5,626,176-19USD -82,415 USD 437.494 USD 443.248
2025-03-10 (Monday)12,879AMP holding decreased by -57USD 5,708,591AMP holding decreased by -233877USD 5,708,591-57USD -233,877 USD 443.248 USD 459.374
2025-03-07 (Friday)12,936AMP holding decreased by -133USD 5,942,468AMP holding decreased by -238596USD 5,942,468-133USD -238,596 USD 459.374 USD 472.956
2025-03-05 (Wednesday)13,069AMP holding decreased by -57USD 6,181,064AMP holding decreased by -30268USD 6,181,064-57USD -30,268 USD 472.956 USD 473.208
2025-03-04 (Tuesday)13,126USD 6,211,332AMP holding decreased by -447370USD 6,211,3320USD -447,370 USD 473.208 USD 507.291
2025-03-03 (Monday)13,126AMP holding decreased by -76USD 6,658,702AMP holding decreased by -161908USD 6,658,702-76USD -161,908 USD 507.291 USD 516.635
2025-02-28 (Friday)13,202USD 6,820,610AMP holding increased by 150893USD 6,820,6100USD 150,893 USD 516.635 USD 505.205
2025-02-27 (Thursday)13,202AMP holding decreased by -19USD 6,669,717AMP holding increased by 59909USD 6,669,717-19USD 59,909 USD 505.205 USD 499.948
2025-02-26 (Wednesday)13,221USD 6,609,808AMP holding increased by 35830USD 6,609,8080USD 35,830 USD 499.948 USD 497.238
2025-02-25 (Tuesday)13,221USD 6,573,978AMP holding decreased by -132248USD 6,573,9780USD -132,248 USD 497.238 USD 507.24
2025-02-24 (Monday)13,221USD 6,706,226AMP holding decreased by -2025USD 6,706,2260USD -2,025 USD 507.24 USD 507.394
2025-02-21 (Friday)13,221USD 6,708,251AMP holding decreased by -120422USD 6,708,2510USD -120,422 USD 507.394 USD 516.502
2025-02-20 (Thursday)13,221USD 6,828,673AMP holding decreased by -140001USD 6,828,6730USD -140,001 USD 516.502 USD 527.091
2025-02-19 (Wednesday)13,221AMP holding increased by 19USD 6,968,674AMP holding increased by 68620USD 6,968,67419USD 68,620 USD 527.091 USD 522.652
2025-02-18 (Tuesday)13,202AMP holding increased by 38USD 6,900,054AMP holding increased by 42263USD 6,900,05438USD 42,263 USD 522.652 USD 520.95
2025-02-17 (Monday)13,164USD 6,857,791AMP holding increased by 18925USD 6,857,7910USD 18,925 USD 520.95 USD 519.513
2025-02-14 (Friday)13,164USD 6,838,866AMP holding increased by 28939USD 6,838,8660USD 28,939 USD 519.513 USD 517.314
2025-02-13 (Thursday)13,164AMP holding increased by 38USD 6,809,927AMP holding increased by 143359USD 6,809,92738USD 143,359 USD 517.314 USD 507.89
2025-02-12 (Wednesday)13,126USD 6,666,568AMP holding decreased by -45577USD 6,666,5680USD -45,577 USD 507.89 USD 511.363
2025-02-11 (Tuesday)13,126USD 6,712,145AMP holding decreased by -21427USD 6,712,1450USD -21,427 USD 511.363 USD 512.995
2025-02-10 (Monday)13,126USD 6,733,572AMP holding decreased by -100653USD 6,733,5720USD -100,653 USD 512.995 USD 520.663
2025-02-07 (Friday)13,126USD 6,834,225AMP holding decreased by -22131USD 6,834,2250USD -22,131 USD 520.663 USD 522.349
2025-02-06 (Thursday)13,126USD 6,856,356AMP holding increased by 76531USD 6,856,3560USD 76,531 USD 522.349 USD 516.519
2025-02-05 (Wednesday)13,126AMP holding decreased by -152USD 6,779,825AMP holding decreased by -68632USD 6,779,825-152USD -68,632 USD 516.519 USD 515.775
2025-02-04 (Tuesday)13,278AMP holding increased by 19USD 6,848,457AMP holding decreased by -56070USD 6,848,45719USD -56,070 USD 515.775 USD 520.743
2025-02-03 (Monday)13,259USD 6,904,527AMP holding decreased by -25789USD 6,904,5270USD -25,789 USD 520.743 USD 522.688
2025-01-31 (Friday)13,259USD 6,930,316AMP holding decreased by -33026USD 6,930,3160USD -33,026 USD 522.688 USD 525.179
2025-01-30 (Thursday)13,259USD 6,963,342AMP holding decreased by -354939USD 6,963,3420USD -354,939 USD 525.179 USD 551.948
2025-01-29 (Wednesday)13,259AMP holding increased by 19USD 7,318,281AMP holding increased by 55428USD 7,318,28119USD 55,428 USD 551.948 USD 548.554
2025-01-28 (Tuesday)13,240AMP holding increased by 19USD 7,262,853AMP holding increased by 193604USD 7,262,85319USD 193,604 USD 548.554 USD 534.698
2025-01-27 (Monday)13,221USD 7,069,249AMP holding decreased by -14884USD 7,069,2490USD -14,884 USD 534.698 USD 535.824
2025-01-24 (Friday)13,221AMP holding increased by 57USD 7,084,133AMP holding decreased by -49052USD 7,084,13357USD -49,052 USD 535.824 USD 541.871
2025-01-23 (Thursday)13,164AMP holding increased by 133USD 7,133,185AMP holding increased by 110490USD 7,133,185133USD 110,490 USD 541.871 USD 538.922
2025-01-22 (Wednesday)13,031AMP holding increased by 95USD 7,022,695AMP holding increased by 73163USD 7,022,69595USD 73,163 USD 538.922 USD 537.224
2025-01-21 (Tuesday)12,936AMP holding increased by 19USD 6,949,532AMP holding increased by 91556USD 6,949,53219USD 91,556 USD 537.224 USD 530.926
2025-01-20 (Monday)12,917USD 6,857,976AMP holding decreased by -66243USD 6,857,9760USD -66,243 USD 530.926 USD 536.055
2025-01-17 (Friday)12,917USD 6,924,219AMP holding increased by 71895USD 6,924,2190USD 71,895 USD 536.055 USD 530.489
2025-01-16 (Thursday)12,917AMP holding increased by 114USD 6,852,324AMP holding increased by 177818USD 6,852,324114USD 177,818 USD 530.489 USD 521.324
2025-01-15 (Wednesday)12,803AMP holding increased by 19USD 6,674,506AMP holding increased by 134170USD 6,674,50619USD 134,170 USD 521.324 USD 511.603
2025-01-14 (Tuesday)12,784USD 6,540,336AMP holding increased by 51299USD 6,540,3360USD 51,299 USD 511.603 USD 507.591
2025-01-13 (Monday)12,784USD 6,489,037AMP holding increased by 59556USD 6,489,0370USD 59,556 USD 507.591 USD 502.932
2025-01-10 (Friday)12,784AMP holding increased by 19USD 6,429,481AMP holding decreased by -200337USD 6,429,48119USD -200,337 USD 502.932 USD 519.375
2025-01-09 (Thursday)12,765USD 6,629,818AMP holding increased by 643USD 6,629,8180USD 643 USD 519.375 USD 519.324
2025-01-08 (Wednesday)12,765USD 6,629,175USD 6,629,1750USD 0 USD 519.324 USD 519.324
2025-01-02 (Thursday)12,708USD 6,554,483USD 6,554,483
2024-12-30 (Monday)13,461USD 6,879,822USD 6,879,822
2024-12-10 (Tuesday)13,566AMP holding increased by 21USD 7,055,689AMP holding decreased by -26663USD 7,055,68921USD -26,663 USD 520.101 USD 522.876
2024-12-09 (Monday)13,545AMP holding increased by 84USD 7,082,352AMP holding decreased by -73443USD 7,082,35284USD -73,443 USD 522.876 USD 531.595
2024-12-06 (Friday)13,461USD 7,155,795AMP holding decreased by -39828USD 7,155,7950USD -39,828 USD 531.595 USD 534.553
2024-12-05 (Thursday)13,461AMP holding decreased by -42USD 7,195,623AMP holding decreased by -4011USD 7,195,623-42USD -4,011 USD 534.553 USD 533.188
2024-12-04 (Wednesday)13,503AMP holding increased by 63USD 7,199,634AMP holding decreased by -29533USD 7,199,63463USD -29,533 USD 533.188 USD 537.884
2024-12-03 (Tuesday)13,440AMP holding decreased by -105USD 7,229,167AMP holding decreased by -85353USD 7,229,167-105USD -85,353 USD 537.884 USD 540.016
2024-12-02 (Monday)13,545AMP holding increased by 42USD 7,314,520AMP holding decreased by -23406USD 7,314,52042USD -23,406 USD 540.016 USD 543.429
2024-11-29 (Friday)13,503USD 7,337,926AMP holding increased by 20448USD 7,337,9260USD 20,448 USD 543.429 USD 541.915
2024-11-28 (Thursday)13,503USD 7,317,478AMP holding increased by 12459USD 7,317,4780USD 12,459 USD 541.915 USD 540.992
2024-11-27 (Wednesday)13,503USD 7,305,019AMP holding decreased by -89426USD 7,305,0190USD -89,426 USD 540.992 USD 547.615
2024-11-26 (Tuesday)13,503USD 7,394,445AMP holding increased by 53504USD 7,394,4450USD 53,504 USD 547.615 USD 543.653
2024-11-25 (Monday)13,503AMP holding increased by 42USD 7,340,941AMP holding decreased by -56402USD 7,340,94142USD -56,402 USD 543.653 USD 549.539
2024-11-22 (Friday)13,461AMP holding decreased by -21USD 7,397,343AMP holding increased by 83509USD 7,397,343-21USD 83,509 USD 549.539 USD 542.489
2024-11-21 (Thursday)13,482AMP holding decreased by -21USD 7,313,834AMP holding increased by 108298USD 7,313,834-21USD 108,298 USD 542.489 USD 533.625
2024-11-20 (Wednesday)13,503USD 7,205,536AMP holding increased by 30126USD 7,205,5360USD 30,126 USD 533.625 USD 531.394
2024-11-19 (Tuesday)13,503USD 7,175,410AMP holding decreased by -40493USD 7,175,4100USD -40,493 USD 531.394 USD 534.393
2024-11-18 (Monday)13,503AMP holding increased by 105USD 7,215,903AMP holding increased by 127509USD 7,215,903105USD 127,509 USD 534.393 USD 529.064
2024-11-12 (Tuesday)13,398AMP holding increased by 21USD 7,088,394AMP holding increased by 2906USD 7,088,39421USD 2,906 USD 529.064 USD 529.677
2024-11-11 (Monday)13,377USD 7,085,488AMP holding increased by 216039USD 7,085,4880USD 216,039 USD 529.677 USD 513.527
2024-11-08 (Friday)13,377AMP holding increased by 147USD 6,869,449AMP holding increased by 168672USD 6,869,449147USD 168,672 USD 513.527 USD 506.484
2024-11-07 (Thursday)13,230AMP holding increased by 42USD 6,700,777AMP holding decreased by -267856USD 6,700,77742USD -267,856 USD 506.484 USD 528.407
2024-11-06 (Wednesday)13,188AMP holding increased by 21USD 6,968,633AMP holding increased by 761350USD 6,968,63321USD 761,350 USD 528.407 USD 471.427
2024-11-05 (Tuesday)13,167USD 6,207,283AMP holding increased by 87207USD 6,207,2830USD 87,207 USD 471.427 USD 464.804
2024-11-04 (Monday)13,167USD 6,120,076AMP holding decreased by -35366USD 6,120,0760USD -35,366 USD 464.804 USD 467.49
2024-11-01 (Friday)13,167USD 6,155,442AMP holding decreased by -33588USD 6,155,4420USD -33,588 USD 467.49 USD 470.041
2024-10-31 (Thursday)13,167AMP holding decreased by -721USD 6,189,030AMP holding decreased by -382505USD 6,189,030-721USD -382,505 USD 470.041 USD 473.181
2024-10-30 (Wednesday)13,888USD 6,571,535AMP holding decreased by -68751USD 6,571,5350USD -68,751 USD 473.181 USD 478.131
2024-10-29 (Tuesday)13,888AMP holding increased by 22USD 6,640,286AMP holding increased by 60072USD 6,640,28622USD 60,072 USD 478.131 USD 474.557
2024-10-28 (Monday)13,866AMP holding increased by 22USD 6,580,214AMP holding increased by 132334USD 6,580,21422USD 132,334 USD 474.557 USD 465.753
2024-10-25 (Friday)13,844AMP holding increased by 22USD 6,447,880AMP holding decreased by -6568USD 6,447,88022USD -6,568 USD 465.753 USD 466.969
2024-10-24 (Thursday)13,822AMP holding increased by 22USD 6,454,448AMP holding decreased by -211432USD 6,454,44822USD -211,432 USD 466.969 USD 483.035
2024-10-23 (Wednesday)13,800AMP holding decreased by -44USD 6,665,880AMP holding increased by 12051USD 6,665,880-44USD 12,051 USD 483.035 USD 480.629
2024-10-22 (Tuesday)13,844USD 6,653,829AMP holding decreased by -24000USD 6,653,8290USD -24,000 USD 480.629 USD 482.363
2024-10-21 (Monday)13,844USD 6,677,829AMP holding increased by 7208USD 6,677,8290USD 7,208 USD 482.363 USD 481.842
2024-10-18 (Friday)13,844USD 6,670,621USD 6,670,621
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMP by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AMP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-21 406.958* 495.39 Profit of 10,403 on sale
2025-04-15BUY21 420.586* 496.13
2025-04-14BUY42 417.374* 496.92
2025-04-11BUY42 413.432* 497.76
2025-04-10BUY21 408.318* 498.68
2025-04-09BUY21 428.500* 499.40
2025-04-08BUY42 390.450* 500.54
2025-04-07SELL-21 391.806* 501.68 Profit of 10,535 on sale
2025-04-04SELL-126 384.211* 502.93 Profit of 63,369 on sale
2025-04-01SELL-42 452.042* 504.00 Profit of 21,168 on sale
2025-03-31BUY782 448.167* 504.61
2025-03-28SELL-38 445.551* 505.27 Profit of 19,200 on sale
2025-03-25BUY19 472.728* 506.56
2025-03-21SELL-76 455.768* 507.58 Profit of 38,576 on sale
2025-03-20SELL-57 454.577* 508.21 Profit of 28,968 on sale
2025-03-18BUY114 447.451* 509.56
2025-03-11SELL-19 437.494* 513.94 Profit of 9,765 on sale
2025-03-10SELL-57 443.248* 514.87 Profit of 29,348 on sale
2025-03-07SELL-133 459.374* 515.61 Profit of 68,576 on sale
2025-03-05SELL-57 472.956* 516.19 Profit of 29,423 on sale
2025-03-03SELL-76 507.291* 516.91 Profit of 39,285 on sale
2025-02-27SELL-19 505.205* 517.08 Profit of 9,824 on sale
2025-02-19BUY19 527.091* 517.81
2025-02-18BUY38 522.652* 517.74
2025-02-13BUY38 517.314* 517.66
2025-02-05SELL-152 516.519* 517.92 Profit of 78,724 on sale
2025-02-04BUY19 515.775* 517.96
2025-01-29BUY19 551.948* 516.97
2025-01-28BUY19 548.554* 516.31
2025-01-24BUY57 535.824* 515.49
2025-01-23BUY133 541.871* 514.90
2025-01-22BUY95 538.922* 514.36
2025-01-21BUY19 537.224* 513.82
2025-01-16BUY114 530.489* 512.42
2025-01-15BUY19 521.324* 512.20
2025-01-10BUY19 502.932* 512.60
2024-12-10BUY21 520.101* 511.96
2024-12-09BUY84 522.876* 511.62
2024-12-05SELL-42 534.553* 510.19 Profit of 21,428 on sale
2024-12-04BUY63 533.188* 509.40
2024-12-03SELL-105 537.884* 508.38 Profit of 53,380 on sale
2024-12-02BUY42 540.016* 507.21
2024-11-25BUY42 543.653* 498.95
2024-11-22SELL-21 549.539* 496.54 Profit of 10,427 on sale
2024-11-21SELL-21 542.489* 494.25 Profit of 10,379 on sale
2024-11-18BUY105 534.393* 487.38
2024-11-12BUY21 529.064* 484.78
2024-11-08BUY147 513.527* 479.52
2024-11-07BUY42 506.484* 477.45
2024-11-06BUY21 528.407* 473.20
2024-10-31SELL-721 470.041* 475.58 Profit of 342,891 on sale
2024-10-29BUY22 478.131* 475.55
2024-10-28BUY22 474.557* 475.75
2024-10-25BUY22 465.753* 478.25
2024-10-24BUY22 466.969* 482.01
2024-10-23SELL-44 483.035* 481.50 Profit of 21,186 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1759,3459158,05837.5%
2025-04-16110,9486190,28358.3%
2025-04-1583,95411125,42066.9%
2025-04-1490,9378143,60763.3%
2025-04-11150,18331218,22568.8%
2025-04-10279,84891336,93683.1%
2025-04-09182,24767305,26959.7%
2025-04-08162,80273233,95469.6%
2025-04-07272,584628404,76967.3%
2025-04-04161,54233265,57360.8%
2025-04-03116,67634194,28760.1%
2025-04-0272,89348163,16744.7%
2025-04-01149,27236213,51869.9%
2025-03-3183,5085159,83852.2%
2025-03-2880,886138169,37947.8%
2025-03-2789,6009135,87065.9%
2025-03-2695,6530160,99259.4%
2025-03-2598,1320129,83775.6%
2025-03-24111,35661162,02268.7%
2025-03-21117,9030224,09152.6%
2025-03-2064,4490143,50844.9%
2025-03-1956,63830107,51752.7%
2025-03-1886,255336128,88466.9%
2025-03-17136,368879238,40257.2%
2025-03-14124,1032,924233,42753.2%
2025-03-1384,268113131,48864.1%
2025-03-12107,58353206,50652.1%
2025-03-11127,87128215,64259.3%
2025-03-10101,440152195,59351.9%
2025-03-0777,459149153,06050.6%
2025-03-0699,0750210,49947.1%
2025-03-05140,02144311,80844.9%
2025-03-0499,573114334,11329.8%
2025-03-03102,14655155,00765.9%
2025-02-2875,94819118,00564.4%
2025-02-2750,31821101,72949.5%
2025-02-2663,175100137,73545.9%
2025-02-2574,9491194,01138.6%
2025-02-2459,8930113,09253.0%
2025-02-21102,54840159,14264.4%
2025-02-2080,3202112,38071.5%
2025-02-1986,44418151,01957.2%
2025-02-18102,2431244,31541.8%
2025-02-14227,09266278,52781.5%
2025-02-13265,337195321,06582.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.