ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 14:09:25
Are Computer and Technology Stocks Lagging Arista Networks (ANET) This Year?
Here is how Arista Networks (ANET) and Consensus Cloud Solutions, Inc. (CCSI) have performed compared to their sector so far this year. - 2025-09-19 10:40:03
Martin Zweig Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:04:16
5 Stocks With Robust Sales Growth to Overcome Macro Challenges
Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know
In the latest trading session, Arista Networks (ANET) closed at $146.66, marking a +2.67% move from the previous day. - 2025-09-18 18:45:04
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-18 10:50:02
Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:04:09
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
ANET Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:10:42
Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Bull of the Day: Arista Networks (ANET)
ANET has been a big beneficiary of the AI frenzy, with analysts raising their EPS expectations bullishly across the board. - 2025-09-17 06:00:00
How NYT's Digital Subscriptions Are Changing Revenue Dynamics
NYT's 11.3M digital subscribers, rising ARPU and strong Q3 guidance highlight its digital-first revenue momentum. - 2025-09-16 12:15:00
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Best AI Stocks to Buy: Nice vs. Arista Networks
The rising effectiveness of artificial intelligence is creating demand for the products and services of Nice (NASDAQ: NICE) and Arista Networks (NYSE: ANET). - 2025-09-16 11:34:24
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
ANET Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:03:01
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-09-16 10:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Arista Networks (NYSE:ANET) Price Target Raised to $185.00
Arista Networks (NYSE:ANET – Free Report) had its price target upped by Melius Research from $160.00 to $185.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Other research analysts also recently issued research reports about the company. Rosenblatt Securities upped their target […] - 2025-09-15 05:12:48
Wolfe Research Forecasts Strong Price Appreciation for Arista Networks (NYSE:ANET) Stock
Arista Networks (NYSE:ANET – Free Report) had its price objective increased by Wolfe Research from $160.00 to $185.00 in a research report sent to investors on Friday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the technology company’s stock. Several other equities research analysts also recently issued reports on the stock. The Goldman […] - 2025-09-15 05:12:46
Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-14 14:03:28
Arista Networks (NYSE:ANET) Stock Price Down 6.3% Following Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) traded down 6.3% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $143.07 and last traded at $143.39. 2,483,485 shares changed hands during mid-day trading, a decline of 76% from the average session volume of […] - 2025-09-14 05:58:58
Prediction: This Stock Could Be a Winner of the AI Networking Boom (Hint: It's Not Nvidia or Broadcom)
Key PointsArista Networks is emerging as a top choice for AI data center networking. - 2025-09-13 10:45:00
Arista Networks (ANET) Dips More Than Broader Market: What You Should Know
Arista Networks (ANET) closed at $139.39 in the latest trading session, marking a -8.92% move from the prior day. - 2025-09-12 18:45:02
Why Arista Networks Fell Today
Key PointsArista held its investor day today. - 2025-09-12 15:15:51
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2026-01-29 (Thursday)160,525ANET holding decreased by -233USD 19,935,269ANET holding decreased by -273885USD 19,935,269-233USD -273,885 USD 124.188 USD 125.712
2026-01-28 (Wednesday)160,758ANET holding increased by 233USD 20,209,154ANET holding increased by 507504USD 20,209,154233USD 507,504 USD 125.712 USD 122.733
2026-01-27 (Tuesday)160,525USD 19,701,650ANET holding increased by 308028USD 19,701,6500USD 308,028 USD 122.733 USD 120.814
2026-01-26 (Monday)160,525ANET holding decreased by -234USD 19,393,622ANET holding increased by 752004USD 19,393,622-234USD 752,004 USD 120.814 USD 115.96
2026-01-23 (Friday)160,759USD 18,641,618ANET holding decreased by -321738USD 18,641,6180USD -321,738 USD 115.96 USD 117.961
2026-01-22 (Thursday)160,759ANET holding decreased by -234USD 18,963,356ANET holding increased by 1451137USD 18,963,356-234USD 1,451,137 USD 117.961 USD 108.776
2026-01-21 (Wednesday)160,993USD 17,512,219ANET holding increased by 7250USD 17,512,2190USD 7,250 USD 108.776 USD 108.731
2026-01-20 (Tuesday)160,993ANET holding increased by 233USD 17,504,969ANET holding decreased by -425848USD 17,504,969233USD -425,848 USD 108.731 USD 111.538
2026-01-19 (Monday)160,760USD 17,930,817ANET holding decreased by -69589USD 17,930,8170USD -69,589 USD 111.538 USD 111.971
2026-01-16 (Friday)160,760ANET holding decreased by -233USD 18,000,406ANET holding decreased by -120673USD 18,000,406-233USD -120,673 USD 111.971 USD 112.558
2026-01-15 (Thursday)160,993ANET holding decreased by -234USD 18,121,079ANET holding increased by 824436USD 18,121,079-234USD 824,436 USD 112.558 USD 107.281
2026-01-14 (Wednesday)161,227USD 17,296,643ANET holding decreased by -683122USD 17,296,6430USD -683,122 USD 107.281 USD 111.518
2026-01-13 (Tuesday)161,227USD 17,979,765ANET holding increased by 946178USD 17,979,7650USD 946,178 USD 111.518 USD 105.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-233151.480145.330 145.945USD -34,005 127.90 Loss of -4,206 on sale
2026-01-28BUY233151.800145.570 146.193USD 34,063 127.90
2026-01-26SELL-234146.405139.330 140.038USD -32,769 127.95 Loss of -2,829 on sale
2026-01-22SELL-234146.400137.420 138.318USD -32,366 128.03 Loss of -2,408 on sale
2026-01-20BUY233130.380126.110 126.537USD 29,483 128.17
2026-01-16SELL-233132.560129.330 129.653USD -30,209 128.29 Loss of -318 on sale
2026-01-15SELL-234133.340127.370 127.967USD -29,944 128.35 Profit of 89 on sale
2026-01-12SELL-234124.455120.000 120.446USD -28,184 128.57 Profit of 1,902 on sale
2026-01-09SELL-1,638124.820121.900 122.192USD -200,150 128.66 Profit of 10,592 on sale
2026-01-08BUY233129.600122.810 123.489USD 28,773 128.74
2026-01-06BUY233137.930132.505 133.048USD 31,000 128.87
2026-01-05BUY1,165141.400134.510 135.199USD 157,507 128.91
2025-12-30BUY464134.450132.380 132.587USD 61,520 129.10
2025-12-29BUY464135.299131.040 131.466USD 61,000 129.16
2025-12-19SELL-232132.520125.010 125.761USD -29,177 129.51 Profit of 869 on sale
2025-12-18BUY233127.160123.880 124.208USD 28,940 129.60
2025-12-17SELL-233126.830121.630 122.150USD -28,461 129.70 Profit of 1,759 on sale
2025-12-16BUY1,398127.840124.200 124.564USD 174,140 129.79
2025-12-15BUY466127.330123.610 123.982USD 57,776 129.88
2025-12-12BUY466134.050124.300 125.275USD 58,378 129.97
2025-12-11BUY466136.150128.950 129.670USD 60,426 130.04
2025-12-10BUY466134.440130.350 130.759USD 60,934 130.10
2025-12-09BUY233130.800127.320 127.668USD 29,747 130.18
2025-12-02BUY466131.040126.270 126.747USD 59,064 130.59
2025-12-01BUY1,165129.504126.140 126.476USD 147,345 130.68
2025-11-28BUY232131.400128.115 128.444USD 29,799 130.75
2025-11-24SELL-233122.420118.200 118.622USD -27,639 131.13 Profit of 2,915 on sale
2025-11-21BUY232120.005114.810 115.329USD 26,756 131.26
2025-11-19SELL-696126.560122.900 123.266USD -85,793 131.47 Profit of 5,713 on sale
2025-11-18SELL-928127.540122.080 122.626USD -113,797 131.58 Profit of 8,311 on sale
2025-11-17SELL-464133.320125.400 126.192USD -58,553 131.68 Profit of 2,545 on sale
2025-11-07SELL-464136.610132.450 132.866USD -61,650 132.11 Loss of -351 on sale
2025-11-05SELL-1,624148.000140.110 140.899USD -228,820 132.23 Loss of -14,086 on sale
2025-10-31SELL-3,757162.115155.740 156.378USD -587,510 132.18 Loss of -90,916 on sale
2025-10-28BUY238158.650152.330 152.962USD 36,405 132.11
2025-10-14SELL-1,428143.020136.790 137.413USD -196,226 132.38 Loss of -7,192 on sale
2025-10-02BUY474150.540141.250 142.179USD 67,393 132.49
2025-09-30SELL-474145.820143.160 143.426USD -67,984 132.56 Loss of -5,153 on sale
2025-09-16BUY237 119.946* 132.94
2025-09-15BUY238 123.686* 132.99
2025-08-28BUY232136.835130.350 130.999USD 30,392 133.16
2025-08-27BUY464 114.957* 133.26
2025-08-21BUY232132.160129.450 129.721USD 30,095 133.57
2025-08-20SELL-464 112.724* 133.69 Profit of 62,030 on sale
2025-08-13BUY464141.990136.010 136.608USD 63,386 133.86
2025-08-12BUY232141.450138.200 138.525USD 32,138 133.93
2025-08-08SELL-232140.550136.930 137.292USD -31,852 134.10 Loss of -741 on sale
2025-08-05BUY464121.500116.660 117.144USD 54,355 134.36
2025-08-04SELL-928120.690117.560 117.873USD -109,386 134.53 Profit of 15,460 on sale
2025-08-01SELL-232118.775115.410 115.747USD -26,853 134.72 Profit of 4,402 on sale
2025-07-31SELL-4,158125.810121.346 121.792USD -506,413 134.87 Profit of 54,392 on sale
2025-07-30BUY238123.100119.600 119.950USD 28,548 135.04
2025-07-18SELL-717112.690110.880 111.061USD -79,631 136.40 Profit of 18,169 on sale
2025-07-16SELL-478108.570104.681 105.070USD -50,223 136.90 Profit of 15,215 on sale
2025-07-10BUY239106.550102.678 103.065USD 24,633 138.00
2025-07-07BUY478102.210100.330 100.518USD 48,048 138.94
2025-07-02BUY239101.18097.140 97.544USD 23,313 139.94
2025-06-24BUY46495.12092.700 92.942USD 43,125 141.79
2025-06-23BUY23292.38085.580 86.260USD 20,012 142.20
2025-06-18BUY23291.47489.000 89.247USD 20,705 143.53
2025-06-17BUY23294.69889.540 90.056USD 20,893 143.98
2025-06-05SELL-46296.55594.290 94.517USD -43,667 147.53 Profit of 24,491 on sale
2025-06-03BUY46294.91090.020 90.509USD 41,815 148.48
2025-05-28BUY2,56393.54592.325 92.447USD 236,942 150.60
2025-05-27BUY69993.11291.890 92.012USD 64,317 151.13
2025-05-22SELL-23393.44091.400 91.604USD -21,344 152.78 Profit of 14,254 on sale
2025-05-21SELL-23395.41092.195 92.517USD -21,556 153.34 Profit of 14,172 on sale
2025-05-20SELL-46695.97094.680 94.809USD -44,181 153.88 Profit of 27,528 on sale
2025-05-19SELL-466 85.929* 154.43 Profit of 71,962 on sale
2025-05-15BUY233 85.877* 155.54
2025-05-14BUY466 87.591* 156.09
2025-05-13BUY699 87.122* 156.66
2025-05-12BUY1,398 83.081* 157.28
2025-05-09BUY699 76.780* 157.95
2025-05-02BUY23292.02089.090 89.383USD 20,737 161.43
2025-04-30BUY5,59082.55577.720 78.204USD 437,158 162.97
2025-04-28BUY22479.25076.950 77.180USD 17,288 164.67
2025-04-25SELL-22479.00076.010 76.309USD -17,093 165.55 Profit of 19,989 on sale
2025-04-24BUY67275.98071.600 72.038USD 48,410 166.47
2025-04-23BUY22473.63070.360 70.687USD 15,834 167.44
2025-04-22BUY22469.26067.160 67.370USD 15,091 168.46
2025-04-16SELL-22473.12169.125 69.525USD -15,574 172.64 Profit of 23,097 on sale
2025-04-15BUY22474.01072.410 72.570USD 16,256 173.70
2025-04-14BUY44876.78073.193 73.552USD 32,951 174.79
2025-04-11BUY44873.80070.630 70.947USD 31,784 175.91
2025-04-10BUY22474.50069.890 70.351USD 15,759 177.04
2025-04-09BUY22477.65068.590 69.496USD 15,567 178.16
2025-04-08BUY44874.44067.785 68.451USD 30,666 179.35
2025-04-07SELL-22570.69059.520 60.637USD -13,643 180.58 Profit of 26,988 on sale
2025-04-04SELL-1,34468.80062.430 63.067USD -84,762 181.88 Profit of 159,686 on sale
2025-04-01SELL-448 72.605* 184.24 Profit of 82,541 on sale
2025-03-31BUY4,640 71.728* 185.48
2025-03-28SELL-430 72.013* 186.74 Profit of 80,298 on sale
2025-03-25BUY215 80.496* 190.54
2025-03-21SELL-860 76.908* 193.17 Profit of 166,125 on sale
2025-03-20SELL-645 76.491* 194.56 Profit of 125,490 on sale
2025-03-18BUY1,290 76.865* 197.42
2025-03-11SELL-215 72.417* 205.38 Profit of 44,156 on sale
2025-03-10SELL-645 71.566* 207.14 Profit of 133,603 on sale
2025-03-07SELL-1,505 76.688* 208.88 Profit of 314,358 on sale
2025-03-05SELL-645 81.587* 210.60 Profit of 135,834 on sale
2025-03-03SELL-86093.00088.820 89.238USD -76,745 214.18 Profit of 107,449 on sale
2025-02-27SELL-21598.09091.390 92.060USD -19,793 217.76 Profit of 27,026 on sale
2025-02-19BUY215105.870101.620 102.045USD 21,940 229.41
2025-02-18BUY430112.120108.250 108.637USD 46,714 231.37
2025-02-13BUY430111.470108.660 108.941USD 46,845 237.79
2025-02-05SELL-1,720115.890112.930 113.226USD -194,749 251.77 Profit of 238,294 on sale
2025-02-04BUY215113.100109.040 109.446USD 23,531 254.48
2025-01-31BUY3,781118.320113.311 113.812USD 430,324 260.16
2025-01-29BUY210110.450106.620 107.003USD 22,471 266.44
2025-01-28BUY210106.68099.680 100.380USD 21,080 269.87
2025-01-24BUY627133.380128.400 128.898USD 80,819 276.85
2025-01-23BUY1,463129.230126.720 126.971USD 185,759 280.24
2025-01-22BUY1,050131.179125.200 125.798USD 132,088 283.78
2025-01-21BUY209121.920119.500 119.742USD 25,026 287.66
2025-01-16BUY1,260119.890116.380 116.731USD 147,081 300.58
2025-01-15BUY210117.250115.100 115.315USD 24,216 305.40
2025-01-10BUY210116.080112.650 112.993USD 23,729 321.58
2024-12-10BUY215107.740105.120 105.382USD 22,657 340.99
2024-12-09BUY860109.000103.660 104.194USD 89,607 348.52
2024-12-05SELL-430108.140102.440 103.010USD -44,294 364.98 Profit of 112,645 on sale
2024-12-04BUY105,198108.966104.010 104.506USD 10,993,780 374.11
2024-12-02BUY106104.185101.455 101.728USD 10,783 372.72
2024-11-29SELL-1,033102.245100.952 101.082USD -104,417 372.28 Profit of 280,143 on sale
2024-11-25BUY110103.18898.880 99.311USD 10,924 370.31
2024-11-22SELL-55101.95099.931 100.133USD -5,507 369.35 Profit of 14,807 on sale
2024-11-21SELL-55101.33597.757 98.115USD -5,396 368.55 Profit of 14,874 on sale
2024-11-18BUY27594.97592.315 92.581USD 25,460 370.65
2024-11-12BUY55401.950393.720 394.543USD 21,700 370.51
2024-11-08BUY385417.760397.500 399.526USD 153,818 370.18
2024-11-07BUY110431.890424.630 425.356USD 46,789 367.99
2024-11-06BUY55424.010413.170 414.254USD 22,784 365.82
2024-10-31SELL-853390.870381.880 382.779USD -326,510 367.08 Loss of -13,388 on sale
2024-10-29BUY56404.270393.025 394.149USD 22,072 366.71
2024-10-28BUY56400.500390.780 391.752USD 21,938 367.52
2024-10-25BUY56400.770393.401 394.138USD 22,072 368.43
2024-10-24BUY56398.380394.300 394.708USD 22,104 369.09
2024-10-23SELL-112401.390391.500 392.489USD -43,959 370.78 Loss of -2,431 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,803,49949,1944,127,98143.7%
2025-09-181,327,3033,9922,705,52049.1%
2025-09-171,680,55610,4583,821,43244.0%
2025-09-161,522,5179,3944,279,73635.6%
2025-09-152,361,8051,8695,090,92946.4%
2025-09-123,420,4076,8848,185,84641.8%
2025-09-112,589,8243,5186,281,88241.2%
2025-09-103,950,920878,9449,085,97343.5%
2025-09-09802,7983842,636,92330.4%
2025-09-08870,46936,4583,019,65628.8%
2025-09-051,785,051258,9274,059,30444.0%
2025-09-041,109,7151,9433,571,25431.1%
2025-09-03769,4877812,919,54226.4%
2025-09-02678,3022,6722,871,41423.6%
2025-08-291,212,2881,5443,478,35934.9%
2025-08-281,026,71113,748,36027.4%
2025-08-27449,8531,5812,549,26417.6%
2025-08-26706,82732,234,41631.6%
2025-08-25652,8735,9242,166,99130.1%
2025-08-221,032,4127702,968,68834.8%
2025-08-21359,63727,0561,976,37818.2%
2025-08-20438,60410,4823,794,85311.6%
2025-08-19638,3657,5114,040,57815.8%
2025-08-18836,8015,7912,158,26038.8%
2025-08-15906,0592702,601,78834.8%
2025-08-14542,5741,7712,994,93118.1%
2025-08-13847,2583,0843,866,01421.9%
2025-08-12842,5211,6543,022,23227.9%
2025-08-11990,4593,1743,302,44930.0%
2025-08-08687,141143,1994,042,13817.0%
2025-08-071,504,561207,0515,225,52228.8%
2025-08-063,432,406956,51610,722,30332.0%
2025-08-051,764,50561,6104,749,61037.2%
2025-08-041,425,1322064,124,45734.6%
2025-08-012,148,49521,1025,354,11940.1%
2025-07-313,769,012501,0436,348,82259.4%
2025-07-301,960,159175,3793,886,18850.4%
2025-07-292,206,232398,8854,258,95451.8%
2025-07-282,028,946253,3464,245,61647.8%
2025-07-25861,52528,3912,075,44541.5%
2025-07-241,111,0896,2222,246,39349.5%
2025-07-231,286,0465,1683,137,80741.0%
2025-07-221,401,0054,9633,731,36337.5%
2025-07-211,128,9191,7253,268,26434.5%
2025-07-18814,6903422,483,16732.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy