Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Why Arista Networks (ANET) is a Top Growth Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-05-09 13:45:06
Peter Lynch Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-09 13:42:39
Arista Networks (NYSE:ANET) Price Target Raised to $97.00 at Citigroup
Arista Networks (NYSE:ANET – Get Free Report) had its price target boosted by equities researchers at Citigroup from $92.00 to $97.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has a “buy” rating on the technology company’s stock. Citigroup’s price objective would suggest a potential upside of 11.06% from the stock’s previous […] - 2025-05-09 08:32:51
Rosenblatt Securities Boosts Arista Networks (NYSE:ANET) Price Target to $87.00
Arista Networks (NYSE:ANET – Get Free Report) had its price target hoisted by equities researchers at Rosenblatt Securities from $85.00 to $87.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the technology company’s stock. Rosenblatt Securities’ target price suggests a potential downside of 0.39% from […] - 2025-05-09 08:32:48
Arista Networks (NYSE:ANET) Shares Gap Down Following Analyst Downgrade
Arista Networks, Inc. (NYSE:ANET – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Barclays lowered their price target on the stock from $126.00 to $119.00. The stock had previously closed at $90.77, but opened at $85.88. Barclays currently has an overweight rating on the stock. Arista Networks shares last […] - 2025-05-09 07:50:58
Needham & Company LLC Has Lowered Expectations for Arista Networks (NYSE:ANET) Stock Price
Arista Networks (NYSE:ANET – Get Free Report) had its price objective lowered by equities research analysts at Needham & Company LLC from $145.00 to $130.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price objective points to a potential […] - 2025-05-09 05:52:53
Guru Fundamental Report for ANET - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-08 14:09:51
Arista Networks (ANET) Is Considered a Good Investment by Brokers: Is That True?
Based on the average brokerage recommendation (ABR), Arista Networks (ANET) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-08 13:30:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Arista Networks (NYSE:ANET) Shares Down 0.3% on Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) fell 0.3% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $87.04 and last traded at $90.08. 2,797,611 shares changed hands during trading, a decline of 69% from the average session volume of 9,143,224 shares. […] - 2025-05-08 05:42:49
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Arista Networks (NYSE:ANET) to Repurchase $1.50 billion in Outstanding Stock
Arista Networks (NYSE:ANET – Get Free Report) declared that its board has approved a share buyback program on Tuesday, May 6th, RTT News reports. The company plans to repurchase $1.50 billion in shares. This repurchase authorization authorizes the technology company to repurchase up to 1.3% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-08 05:06:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
ANET Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-07 13:34:40
Arista's Sales, EPS Surge; Stock Slumps
Here's our initial take on Arista Networks' (NYSE: ANET) first-quarter financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Total revenue $1.57 billion $2.00 billion +28% Beat Adjusted earnings per share $0.50 $0.65 +30% Beat Adjusted gross margin - 2025-05-07 13:14:20
Arista Networks (ANET) Q1 Earnings and Revenues Beat Estimates
Arista Networks (ANET) delivered earnings and revenue surprises of 10.17% and 2.30%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:20:03
ARISTA NETWORKS Earnings Results: $ANET Reports Quarterly Earnings
ARISTA NETWORKS ($ANET) posted quarterly earnings results on Tuesday, May 6th. The company reported earnings of $0.65 per share, beating estimates of $0.60 by $0.05. The company also reported revenue of $2,004,800,000, missing estimates of $2,010,131,850 by $-5,331,850. - 2025-05-06 20:30:59
Arista Networks, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Arista Networks, Inc. (ANET) released earnings for its first quarter that increased from last year and beat the Street estimates. - 2025-05-06 20:16:59
Arista Networks Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Arista Networks, Inc. (ANET) will host a conference call at 4:30 PM ET on May 6, 2025, to discuss Q1 25 earnings results. - 2025-05-06 19:00:31
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2025-05-08 (Thursday)152,308USD 11,786,228ANET holding increased by 203183USD 11,786,2280USD 203,183 USD 77.3842 USD 76.0501
2025-05-07 (Wednesday)152,308USD 11,583,045ANET holding decreased by -605623USD 11,583,0450USD -605,623 USD 76.0501 USD 80.0264
2025-05-06 (Tuesday)152,308USD 12,188,668ANET holding increased by 49158USD 12,188,6680USD 49,158 USD 80.0264 USD 79.7037
2025-05-05 (Monday)152,308USD 12,139,510ANET holding decreased by -54240USD 12,139,5100USD -54,240 USD 79.7037 USD 80.0598
2025-05-02 (Friday)152,308ANET holding increased by 232USD 12,193,750ANET holding increased by 352811USD 12,193,750232USD 352,811 USD 80.0598 USD 77.862
2025-05-01 (Thursday)152,076USD 11,840,939ANET holding increased by 834744USD 11,840,9390USD 834,744 USD 77.862 USD 72.373
2025-04-30 (Wednesday)152,076ANET holding increased by 5590USD 11,006,195ANET holding increased by 617637USD 11,006,1955,590USD 617,637 USD 72.373 USD 70.9184
2025-04-29 (Tuesday)146,486USD 10,388,558ANET holding increased by 307427USD 10,388,5580USD 307,427 USD 70.9184 USD 68.8198
2025-04-28 (Monday)146,486ANET holding increased by 224USD 10,081,131ANET holding increased by 57581USD 10,081,131224USD 57,581 USD 68.8198 USD 68.5315
2025-04-25 (Friday)146,262ANET holding decreased by -224USD 10,023,550ANET holding increased by 326508USD 10,023,550-224USD 326,508 USD 68.5315 USD 66.1977
2025-04-24 (Thursday)146,486ANET holding increased by 672USD 9,697,042ANET holding increased by 606471USD 9,697,042672USD 606,471 USD 66.1977 USD 62.3436
2025-04-23 (Wednesday)145,814ANET holding increased by 224USD 9,090,571ANET holding increased by 380286USD 9,090,571224USD 380,286 USD 62.3436 USD 59.8275
2025-04-22 (Tuesday)145,590ANET holding increased by 224USD 8,710,285ANET holding increased by 155328USD 8,710,285224USD 155,328 USD 59.8275 USD 58.8512
2025-04-21 (Monday)145,366USD 8,554,957ANET holding decreased by -563636USD 8,554,9570USD -563,636 USD 58.8512 USD 62.7285
2025-04-18 (Friday)145,366USD 9,118,593USD 9,118,5930USD 0 USD 62.7285 USD 62.7285
2025-04-17 (Thursday)145,366USD 9,118,593ANET holding decreased by -59931USD 9,118,5930USD -59,931 USD 62.7285 USD 63.1408
2025-04-16 (Wednesday)145,366ANET holding decreased by -224USD 9,178,524ANET holding decreased by -229304USD 9,178,524-224USD -229,304 USD 63.1408 USD 64.6186
2025-04-15 (Tuesday)145,590ANET holding increased by 224USD 9,407,828ANET holding decreased by -2758USD 9,407,828224USD -2,758 USD 64.6186 USD 64.7372
2025-04-14 (Monday)145,366ANET holding increased by 448USD 9,410,586ANET holding increased by 122593USD 9,410,586448USD 122,593 USD 64.7372 USD 64.0914
2025-04-11 (Friday)144,918ANET holding increased by 448USD 9,287,993ANET holding decreased by -99553USD 9,287,993448USD -99,553 USD 64.0914 USD 64.9792
2025-04-10 (Thursday)144,470ANET holding increased by 224USD 9,387,546ANET holding decreased by -543782USD 9,387,546224USD -543,782 USD 64.9792 USD 68.8499
2025-04-09 (Wednesday)144,246ANET holding increased by 224USD 9,931,328ANET holding increased by 757532USD 9,931,328224USD 757,532 USD 68.8499 USD 63.6972
2025-04-08 (Tuesday)144,022ANET holding increased by 448USD 9,173,796ANET holding increased by 212991USD 9,173,796448USD 212,991 USD 63.6972 USD 62.4124
2025-04-07 (Monday)143,574ANET holding decreased by -225USD 8,960,805ANET holding increased by 537142USD 8,960,805-225USD 537,142 USD 62.4124 USD 58.5794
2025-04-04 (Friday)143,799ANET holding decreased by -1344USD 8,423,663ANET holding decreased by -2293108USD 8,423,663-1,344USD -2,293,108 USD 58.5794 USD 73.8359
2025-04-02 (Wednesday)145,143USD 10,716,771ANET holding increased by 178615USD 10,716,7710USD 178,615 USD 73.8359 USD 72.6053
2025-04-01 (Tuesday)145,143ANET holding decreased by -448USD 10,538,156ANET holding increased by 95284USD 10,538,156-448USD 95,284 USD 72.6053 USD 71.7275
2025-03-31 (Monday)145,591ANET holding increased by 4640USD 10,442,872ANET holding increased by 292525USD 10,442,8724,640USD 292,525 USD 71.7275 USD 72.0133
2025-03-28 (Friday)140,951ANET holding decreased by -430USD 10,150,347ANET holding decreased by -188090USD 10,150,347-430USD -188,090 USD 72.0133 USD 73.1247
2025-03-27 (Thursday)141,381USD 10,338,437ANET holding decreased by -369384USD 10,338,4370USD -369,384 USD 73.1247 USD 75.7373
2025-03-26 (Wednesday)141,381USD 10,707,821ANET holding decreased by -672823USD 10,707,8210USD -672,823 USD 75.7373 USD 80.4963
2025-03-25 (Tuesday)141,381ANET holding increased by 215USD 11,380,644ANET holding decreased by -64081USD 11,380,644215USD -64,081 USD 80.4963 USD 81.0728
2025-03-24 (Monday)141,166USD 11,444,725ANET holding increased by 587912USD 11,444,7250USD 587,912 USD 81.0728 USD 76.9081
2025-03-21 (Friday)141,166ANET holding decreased by -860USD 10,856,813ANET holding decreased by -6926USD 10,856,813-860USD -6,926 USD 76.9081 USD 76.4912
2025-03-20 (Thursday)142,026ANET holding decreased by -645USD 10,863,739ANET holding decreased by -209430USD 10,863,739-645USD -209,430 USD 76.4912 USD 77.6133
2025-03-19 (Wednesday)142,671USD 11,073,169ANET holding increased by 106813USD 11,073,1690USD 106,813 USD 77.6133 USD 76.8646
2025-03-18 (Tuesday)142,671ANET holding increased by 1290USD 10,966,356ANET holding decreased by -48715USD 10,966,3561,290USD -48,715 USD 76.8646 USD 77.9105
2025-03-17 (Monday)141,381USD 11,015,071ANET holding increased by 155814USD 11,015,0710USD 155,814 USD 77.9105 USD 76.8085
2025-03-14 (Friday)141,381USD 10,859,257ANET holding increased by 424303USD 10,859,2570USD 424,303 USD 76.8085 USD 73.8073
2025-03-13 (Thursday)141,381USD 10,434,954ANET holding increased by 46907USD 10,434,9540USD 46,907 USD 73.8073 USD 73.4756
2025-03-12 (Wednesday)141,381USD 10,388,047ANET holding increased by 149666USD 10,388,0470USD 149,666 USD 73.4756 USD 72.417
2025-03-11 (Tuesday)141,381ANET holding decreased by -215USD 10,238,381ANET holding increased by 104876USD 10,238,381-215USD 104,876 USD 72.417 USD 71.5663
2025-03-10 (Monday)141,596ANET holding decreased by -645USD 10,133,505ANET holding decreased by -774692USD 10,133,505-645USD -774,692 USD 71.5663 USD 76.6881
2025-03-07 (Friday)142,241ANET holding decreased by -1505USD 10,908,197ANET holding decreased by -819575USD 10,908,197-1,505USD -819,575 USD 76.6881 USD 81.5868
2025-03-05 (Wednesday)143,746ANET holding decreased by -645USD 11,727,772ANET holding decreased by -1811USD 11,727,772-645USD -1,811 USD 81.5868 USD 81.2349
2025-03-04 (Tuesday)144,391USD 11,729,583ANET holding decreased by -114459USD 11,729,5830USD -114,459 USD 81.2349 USD 82.0276
2025-03-03 (Monday)144,391ANET holding decreased by -860USD 11,844,042ANET holding decreased by -1151733USD 11,844,042-860USD -1,151,733 USD 82.0276 USD 89.4712
2025-02-28 (Friday)145,251USD 12,995,775ANET holding increased by 222670USD 12,995,7750USD 222,670 USD 89.4712 USD 87.9382
2025-02-27 (Thursday)145,251ANET holding decreased by -215USD 12,773,105ANET holding decreased by -571028USD 12,773,105-215USD -571,028 USD 87.9382 USD 91.7337
2025-02-26 (Wednesday)145,466USD 13,344,133ANET holding increased by 474175USD 13,344,1330USD 474,175 USD 91.7337 USD 88.474
2025-02-25 (Tuesday)145,466USD 12,869,958ANET holding decreased by -9251USD 12,869,9580USD -9,251 USD 88.474 USD 88.5376
2025-02-24 (Monday)145,466USD 12,879,209ANET holding decreased by -797795USD 12,879,2090USD -797,795 USD 88.5376 USD 94.022
2025-02-21 (Friday)145,466USD 13,677,004ANET holding decreased by -682807USD 13,677,0040USD -682,807 USD 94.022 USD 98.7159
2025-02-20 (Thursday)145,466USD 14,359,811ANET holding decreased by -142133USD 14,359,8110USD -142,133 USD 98.7159 USD 99.693
2025-02-19 (Wednesday)145,466ANET holding increased by 215USD 14,501,944ANET holding decreased by -909899USD 14,501,944215USD -909,899 USD 99.693 USD 106.105
2025-02-18 (Tuesday)145,251ANET holding increased by 430USD 15,411,843ANET holding increased by 642989USD 15,411,843430USD 642,989 USD 106.105 USD 101.98
2025-02-17 (Monday)144,821USD 14,768,854ANET holding increased by 40757USD 14,768,8540USD 40,757 USD 101.98 USD 101.699
2025-02-14 (Friday)144,821USD 14,728,097ANET holding decreased by -505626USD 14,728,0970USD -505,626 USD 101.699 USD 105.19
2025-02-13 (Thursday)144,821ANET holding increased by 430USD 15,233,723ANET holding decreased by -27307USD 15,233,723430USD -27,307 USD 105.19 USD 105.692
2025-02-12 (Wednesday)144,391USD 15,261,030ANET holding decreased by -1053296USD 15,261,0300USD -1,053,296 USD 105.692 USD 112.987
2025-02-11 (Tuesday)144,391USD 16,314,326ANET holding decreased by -514844USD 16,314,3260USD -514,844 USD 112.987 USD 116.553
2025-02-10 (Monday)144,391USD 16,829,170ANET holding increased by 292845USD 16,829,1700USD 292,845 USD 116.553 USD 114.525
2025-02-07 (Friday)144,391USD 16,536,325ANET holding increased by 485454USD 16,536,3250USD 485,454 USD 114.525 USD 111.163
2025-02-06 (Thursday)144,391USD 16,050,871ANET holding increased by 49608USD 16,050,8710USD 49,608 USD 111.163 USD 110.819
2025-02-05 (Wednesday)144,391ANET holding decreased by -1720USD 16,001,263ANET holding increased by 191632USD 16,001,263-1,720USD 191,632 USD 110.819 USD 108.203
2025-02-04 (Tuesday)146,111ANET holding increased by 215USD 15,809,631ANET holding increased by 38237USD 15,809,631215USD 38,237 USD 108.203 USD 108.1
2025-02-03 (Monday)145,896USD 15,771,394ANET holding decreased by -400600USD 15,771,3940USD -400,600 USD 108.1 USD 110.846
2025-01-31 (Friday)145,896ANET holding increased by 3781USD 16,171,994ANET holding increased by 660118USD 16,171,9943,781USD 660,118 USD 110.846 USD 109.15
2025-01-30 (Thursday)142,115USD 15,511,876ANET holding increased by 803928USD 15,511,8760USD 803,928 USD 109.15 USD 103.493
2025-01-29 (Wednesday)142,115ANET holding increased by 210USD 14,707,948ANET holding increased by 205038USD 14,707,948210USD 205,038 USD 103.493 USD 102.202
2025-01-28 (Tuesday)141,905ANET holding increased by 210USD 14,502,910ANET holding increased by 966375USD 14,502,910210USD 966,375 USD 102.202 USD 95.5329
2025-01-27 (Monday)141,695USD 13,536,535ANET holding decreased by -3864818USD 13,536,5350USD -3,864,818 USD 95.5329 USD 122.809
2025-01-24 (Friday)141,695ANET holding increased by 627USD 17,401,353ANET holding decreased by -116993USD 17,401,353627USD -116,993 USD 122.809 USD 124.184
2025-01-23 (Thursday)141,068ANET holding increased by 1463USD 17,518,346ANET holding increased by 124497USD 17,518,3461,463USD 124,497 USD 124.184 USD 124.593
2025-01-22 (Wednesday)139,605ANET holding increased by 1050USD 17,393,849ANET holding increased by 1207673USD 17,393,8491,050USD 1,207,673 USD 124.593 USD 116.821
2025-01-21 (Tuesday)138,555ANET holding increased by 209USD 16,186,176ANET holding increased by 230594USD 16,186,176209USD 230,594 USD 116.821 USD 115.331
2025-01-20 (Monday)138,346USD 15,955,582ANET holding decreased by -154119USD 15,955,5820USD -154,119 USD 115.331 USD 116.445
2025-01-17 (Friday)138,346USD 16,109,701ANET holding increased by 243662USD 16,109,7010USD 243,662 USD 116.445 USD 114.684
2025-01-16 (Thursday)138,346ANET holding increased by 1260USD 15,866,039ANET holding increased by 422165USD 15,866,0391,260USD 422,165 USD 114.684 USD 112.658
2025-01-15 (Wednesday)137,086ANET holding increased by 210USD 15,443,874ANET holding increased by 165404USD 15,443,874210USD 165,404 USD 112.658 USD 111.623
2025-01-14 (Tuesday)136,876USD 15,278,470ANET holding increased by 158618USD 15,278,4700USD 158,618 USD 111.623 USD 110.464
2025-01-13 (Monday)136,876USD 15,119,852ANET holding decreased by -149578USD 15,119,8520USD -149,578 USD 110.464 USD 111.557
2025-01-10 (Friday)136,876ANET holding increased by 210USD 15,269,430ANET holding decreased by -57809USD 15,269,430210USD -57,809 USD 111.557 USD 112.151
2025-01-09 (Thursday)136,666USD 15,327,239ANET holding increased by 1488USD 15,327,2390USD 1,488 USD 112.151 USD 112.14
2025-01-08 (Wednesday)136,666USD 15,325,751USD 15,325,7510USD 0 USD 112.14 USD 112.14
2025-01-02 (Thursday)136,038USD 14,800,670USD 14,800,670
2024-12-30 (Monday)139,619USD 14,990,162USD 14,990,162
2024-12-10 (Tuesday)140,694ANET holding increased by 215USD 14,033,907ANET holding decreased by -13993USD 14,033,907215USD -13,993 USD 99.7477 USD 100
2024-12-09 (Monday)140,479ANET holding increased by 860USD 14,047,900ANET holding decreased by -259628USD 14,047,900860USD -259,628 USD 100 USD 102.476
2024-12-06 (Friday)139,619USD 14,307,528ANET holding increased by 201037USD 14,307,5280USD 201,037 USD 102.476 USD 101.036
2024-12-05 (Thursday)139,619ANET holding decreased by -430USD 14,106,491ANET holding increased by 83635USD 14,106,491-430USD 83,635 USD 101.036 USD 100.128
2024-12-04 (Wednesday)140,049ANET holding increased by 105198USD 14,022,856ANET holding increased by 289226USD 14,022,856105,198USD 289,226 USD 100.128 USD 394.067
2024-12-03 (Tuesday)34,851USD 13,733,630ANET holding increased by 82171USD 13,733,6300USD 82,171 USD 394.067 USD 391.709
2024-12-02 (Monday)34,851ANET holding increased by 106USD 13,651,459ANET holding increased by 301510USD 13,651,459106USD 301,510 USD 391.709 USD 384.226
2024-11-29 (Friday)34,745ANET holding decreased by -1033USD 13,349,949ANET holding decreased by -288305USD 13,349,949-1,033USD -288,305 USD 384.226 USD 381.191
2024-11-28 (Thursday)35,778USD 13,638,254ANET holding increased by 23221USD 13,638,2540USD 23,221 USD 381.191 USD 380.542
2024-11-27 (Wednesday)35,778USD 13,615,033ANET holding decreased by -322413USD 13,615,0330USD -322,413 USD 380.542 USD 389.554
2024-11-26 (Tuesday)35,778USD 13,937,446ANET holding increased by 302339USD 13,937,4460USD 302,339 USD 389.554 USD 381.103
2024-11-25 (Monday)35,778ANET holding increased by 110USD 13,635,107ANET holding decreased by -292202USD 13,635,107110USD -292,202 USD 381.103 USD 390.471
2024-11-22 (Friday)35,668ANET holding decreased by -55USD 13,927,309ANET holding increased by 163877USD 13,927,309-55USD 163,877 USD 390.471 USD 385.282
2024-11-21 (Thursday)35,723ANET holding decreased by -55USD 13,763,432ANET holding increased by 782281USD 13,763,432-55USD 782,281 USD 385.282 USD 362.825
2024-11-20 (Wednesday)35,778USD 12,981,151ANET holding increased by 216450USD 12,981,1510USD 216,450 USD 362.825 USD 356.775
2024-11-19 (Tuesday)35,778USD 12,764,701ANET holding increased by 228951USD 12,764,7010USD 228,951 USD 356.775 USD 350.376
2024-11-18 (Monday)35,778ANET holding increased by 275USD 12,535,750ANET holding decreased by -700700USD 12,535,750275USD -700,700 USD 350.376 USD 372.826
2024-11-12 (Tuesday)35,503ANET holding increased by 55USD 13,236,450ANET holding increased by 9699USD 13,236,45055USD 9,699 USD 372.826 USD 373.131
2024-11-11 (Monday)35,448USD 13,226,751ANET holding increased by 20730USD 13,226,7510USD 20,730 USD 373.131 USD 372.546
2024-11-08 (Friday)35,448ANET holding increased by 385USD 13,206,021ANET holding decreased by -771832USD 13,206,021385USD -771,832 USD 372.546 USD 398.65
2024-11-07 (Thursday)35,063ANET holding increased by 110USD 13,977,853ANET holding increased by 205619USD 13,977,853110USD 205,619 USD 398.65 USD 394.022
2024-11-06 (Wednesday)34,953ANET holding increased by 55USD 13,772,234ANET holding increased by 804083USD 13,772,23455USD 804,083 USD 394.022 USD 371.602
2024-11-05 (Tuesday)34,898USD 12,968,151ANET holding increased by 324310USD 12,968,1510USD 324,310 USD 371.602 USD 362.308
2024-11-04 (Monday)34,898USD 12,643,841ANET holding decreased by -35433USD 12,643,8410USD -35,433 USD 362.308 USD 363.324
2024-11-01 (Friday)34,898USD 12,679,274ANET holding increased by 257238USD 12,679,2740USD 257,238 USD 363.324 USD 355.953
2024-10-31 (Thursday)34,898ANET holding decreased by -853USD 12,422,036ANET holding decreased by -610040USD 12,422,036-853USD -610,040 USD 355.953 USD 364.523
2024-10-30 (Wednesday)35,751USD 13,032,076ANET holding decreased by -262853USD 13,032,0760USD -262,853 USD 364.523 USD 371.876
2024-10-29 (Tuesday)35,751ANET holding increased by 56USD 13,294,929ANET holding increased by 348583USD 13,294,92956USD 348,583 USD 371.876 USD 362.694
2024-10-28 (Monday)35,695ANET holding increased by 56USD 12,946,346ANET holding decreased by -20439USD 12,946,34656USD -20,439 USD 362.694 USD 363.837
2024-10-25 (Friday)35,639ANET holding increased by 56USD 12,966,785ANET holding decreased by -73449USD 12,966,78556USD -73,449 USD 363.837 USD 366.474
2024-10-24 (Thursday)35,583ANET holding increased by 56USD 13,040,234ANET holding increased by 48068USD 13,040,23456USD 48,068 USD 366.474 USD 365.698
2024-10-23 (Wednesday)35,527ANET holding decreased by -112USD 12,992,166ANET holding decreased by -81841USD 12,992,166-112USD -81,841 USD 365.698 USD 366.846
2024-10-22 (Tuesday)35,639USD 13,074,007ANET holding decreased by -280668USD 13,074,0070USD -280,668 USD 366.846 USD 374.721
2024-10-21 (Monday)35,639USD 13,354,675ANET holding increased by 159300USD 13,354,6750USD 159,300 USD 374.721 USD 370.251
2024-10-18 (Friday)35,639USD 13,195,375USD 13,195,375
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY23292.02089.090 89.383USD 20,737 161.43
2025-04-30BUY5,59082.55577.720 78.204USD 437,158 162.97
2025-04-28BUY22479.25076.950 77.180USD 17,288 164.66
2025-04-25SELL-22479.00076.010 76.309USD -17,093 165.55 Profit of 19,989 on sale
2025-04-24BUY67275.98071.600 72.038USD 48,410 166.47
2025-04-23BUY22473.63070.360 70.687USD 15,834 167.44
2025-04-22BUY22469.26067.160 67.370USD 15,091 168.46
2025-04-16SELL-22473.12169.125 69.525USD -15,574 172.64 Profit of 23,097 on sale
2025-04-15BUY22474.01072.410 72.570USD 16,256 173.70
2025-04-14BUY44876.78073.193 73.552USD 32,951 174.79
2025-04-11BUY44873.80070.630 70.947USD 31,784 175.91
2025-04-10BUY22474.50069.890 70.351USD 15,759 177.04
2025-04-09BUY22477.65068.590 69.496USD 15,567 178.16
2025-04-08BUY44874.44067.785 68.451USD 30,666 179.35
2025-04-07SELL-22570.69059.520 60.637USD -13,643 180.58 Profit of 26,988 on sale
2025-04-04SELL-1,34468.80062.430 63.067USD -84,762 181.88 Profit of 159,686 on sale
2025-04-01SELL-448 72.605* 184.24 Profit of 82,541 on sale
2025-03-31BUY4,640 71.728* 185.48
2025-03-28SELL-430 72.013* 186.74 Profit of 80,298 on sale
2025-03-25BUY215 80.496* 190.54
2025-03-21SELL-860 76.908* 193.17 Profit of 166,125 on sale
2025-03-20SELL-645 76.491* 194.56 Profit of 125,490 on sale
2025-03-18BUY1,290 76.865* 197.42
2025-03-11SELL-215 72.417* 205.38 Profit of 44,156 on sale
2025-03-10SELL-645 71.566* 207.14 Profit of 133,603 on sale
2025-03-07SELL-1,505 76.688* 208.88 Profit of 314,358 on sale
2025-03-05SELL-645 81.587* 210.60 Profit of 135,834 on sale
2025-03-03SELL-86093.00088.820 89.238USD -76,745 214.18 Profit of 107,448 on sale
2025-02-27SELL-21598.09091.390 92.060USD -19,793 217.76 Profit of 27,026 on sale
2025-02-19BUY215105.870101.620 102.045USD 21,940 229.41
2025-02-18BUY430112.120108.250 108.637USD 46,714 231.37
2025-02-13BUY430111.470108.660 108.941USD 46,845 237.79
2025-02-05SELL-1,720115.890112.930 113.226USD -194,749 251.77 Profit of 238,294 on sale
2025-02-04BUY215113.100109.040 109.446USD 23,531 254.48
2025-01-31BUY3,781118.320113.311 113.812USD 430,324 260.16
2025-01-29BUY210110.450106.620 107.003USD 22,471 266.44
2025-01-28BUY210106.68099.680 100.380USD 21,080 269.87
2025-01-24BUY627133.380128.400 128.898USD 80,819 276.85
2025-01-23BUY1,463129.230126.720 126.971USD 185,759 280.24
2025-01-22BUY1,050131.179125.200 125.798USD 132,088 283.78
2025-01-21BUY209121.920119.500 119.742USD 25,026 287.66
2025-01-16BUY1,260119.890116.380 116.731USD 147,081 300.58
2025-01-15BUY210117.250115.100 115.315USD 24,216 305.40
2025-01-10BUY210116.080112.650 112.993USD 23,729 321.58
2024-12-10BUY215107.740105.120 105.382USD 22,657 340.99
2024-12-09BUY860109.000103.660 104.194USD 89,607 348.52
2024-12-05SELL-430108.140102.440 103.010USD -44,294 364.98 Profit of 112,645 on sale
2024-12-04BUY105,198108.966104.010 104.506USD 10,993,780 374.11
2024-12-02BUY106104.185101.455 101.728USD 10,783 372.72
2024-11-29SELL-1,033102.245100.952 101.082USD -104,417 372.27 Profit of 280,143 on sale
2024-11-25BUY110103.18898.880 99.311USD 10,924 370.31
2024-11-22SELL-55101.95099.931 100.133USD -5,507 369.35 Profit of 14,807 on sale
2024-11-21SELL-55101.33597.757 98.115USD -5,396 368.55 Profit of 14,874 on sale
2024-11-18BUY27594.97592.315 92.581USD 25,460 370.65
2024-11-12BUY55401.950393.720 394.543USD 21,700 370.51
2024-11-08BUY385417.760397.500 399.526USD 153,818 370.18
2024-11-07BUY110431.890424.630 425.356USD 46,789 367.99
2024-11-06BUY55424.010413.170 414.254USD 22,784 365.82
2024-10-31SELL-853390.870381.880 382.779USD -326,510 367.08 Loss of -13,388 on sale
2024-10-29BUY56404.270393.025 394.149USD 22,072 366.71
2024-10-28BUY56400.500390.780 391.752USD 21,938 367.52
2024-10-25BUY56400.770393.401 394.138USD 22,072 368.43
2024-10-24BUY56398.380394.300 394.708USD 22,104 369.09
2024-10-23SELL-112401.390391.500 392.489USD -43,959 370.78 Loss of -2,431 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,383,7993,1813,464,11039.9%
2025-05-081,744,7053,2084,297,95740.6%
2025-05-074,233,4344,3957,398,37457.2%
2025-05-062,503,80424,0804,776,20352.4%
2025-05-051,463,7581,2202,728,85153.6%
2025-05-022,365,7722,1964,077,21958.0%
2025-05-014,050,7934,4316,629,83761.1%
2025-04-302,603,4221,9154,114,67163.3%
2025-04-292,244,5638344,306,01552.1%
2025-04-281,557,009602,853,92054.6%
2025-04-252,760,9794,5094,922,08256.1%
2025-04-242,288,0391005,645,78640.5%
2025-04-232,028,6382,6184,512,29845.0%
2025-04-22724,6093,2753,452,71721.0%
2025-04-211,164,5102,5803,752,33931.0%
2025-04-171,394,2479,9194,091,81734.1%
2025-04-161,147,73835,6243,597,72131.9%
2025-04-15866,68114,2963,356,91625.8%
2025-04-141,301,67134,8385,019,48025.9%
2025-04-11749,74230,5814,677,74516.0%
2025-04-101,013,14131,4154,544,32222.3%
2025-04-091,533,52319,1418,870,47317.3%
2025-04-083,749,2246,2018,812,14942.5%
2025-04-071,518,271153,3288,698,30817.5%
2025-04-041,582,10284,2779,437,32516.8%
2025-04-031,882,41123,1889,383,90720.1%
2025-04-021,363,67919,4792,879,57347.4%
2025-04-01905,3855,5782,706,29133.5%
2025-03-311,442,3349,9124,156,52734.7%
2025-03-281,336,7763,3733,923,36234.1%
2025-03-271,405,17212,8694,869,45928.9%
2025-03-262,167,9044,2515,602,20538.7%
2025-03-251,334,3597362,938,93245.4%
2025-03-241,440,68424,7453,310,32243.5%
2025-03-21915,6609,0392,388,93838.3%
2025-03-20962,21314,7812,872,56833.5%
2025-03-191,297,3989,6894,303,68530.1%
2025-03-181,970,7423,0004,696,76842.0%
2025-03-171,500,5361,2252,878,89952.1%
2025-03-141,731,1766,3253,703,84646.7%
2025-03-131,152,2836,1513,035,33538.0%
2025-03-121,599,45010,4855,597,35228.6%
2025-03-111,984,1096,9694,508,60144.0%
2025-03-102,046,72114,0097,151,49328.6%
2025-03-071,788,1875,3045,323,68633.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.