Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSYS (NASDAQ:ANSS) Stock Rating Lowered by StockNews.com
ANSYS (NASDAQ:ANSS – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Monday. Separately, Rosenblatt Securities boosted their price target on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday, February […] - 2025-04-30 05:47:00
Earnings Preview: What To Expect From ANSYS’ Report
ANSYS is set to unveil its first-quarter results next week, and analysts expect a double-digit growth in earnings. - 2025-04-25 15:47:22
ANSYS (NASDAQ:ANSS) Stock Rating Upgraded by StockNews.com
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a research note released on Friday morning. Separately, Rosenblatt Securities boosted their target price on shares of ANSYS from $335.00 to $340.00 and gave the stock a “neutral” rating in a research report on Friday, February 21st. […] - 2025-04-21 05:32:48
Salesforce Plunges 21% YTD: Is CRM Stock Worth Retaining?
CRM's dominant position in the enterprise software space, ongoing AI initiatives, strong long-term prospects and attractive valuation make the stock worth holding. - 2025-04-10 19:00:00
JPMorgan Chase & Co. Has $100.05 Million Position in ANSYS, Inc. (NASDAQ:ANSS)
JPMorgan Chase & Co. lessened its holdings in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 296,589 shares of the software maker’s stock after selling 90,119 shares during the period. JPMorgan Chase & Co.’s holdings in ANSYS […] - 2025-04-03 08:26:50
PTC Inc. Stock: Is PTC Underperforming the Technology Sector?
Despite PTC Inc.’s recent underperformance relative to its broader sector, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 18:45:33
Ansys Lumerical Photonic Design Tools Certified by GlobalFoundries
Four of ANSS' Lumerical simulation tools, FDTD, MODE, CHARGE and HEAT, have been certified for the GF Fotonix platform. - 2025-03-31 13:30:00
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Intech Investment Management LLC
Intech Investment Management LLC grew its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 991 shares of the software maker’s stock after acquiring an additional 126 shares during the quarter. […] - 2025-03-26 08:23:11
ANSYS Stock: Is ANSS Underperforming the Technology Sector?
ANSYS has notably underperformed the technology sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-20 15:42:22
ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights
ANSS integrates NVIDIA Omniverse for advanced simulation, automating data preparation & enabling high-fidelity models for deeper insights. - 2025-03-19 15:02:00
Independent Advisor Alliance Grows Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Independent Advisor Alliance boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 16.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the software maker’s stock after buying an additional 137 shares during the quarter. Independent Advisor Alliance’s holdings […] - 2025-03-19 07:42:47
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Is Autodesk Stock Underperforming the Nasdaq?
Autodesk has notably underperformed the Nasdaq over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-17 15:44:33
Smith Micro's Q4 Loss In Line With Estimates, Revenues Decrease Y/Y
SMSI's fourth-quarter revenues are affected by the conclusion of various contracts and weakness in Sprint Safe & Found revenues. - 2025-03-12 15:06:00
Steward Partners Investment Advisory LLC Has $598,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Steward Partners Investment Advisory LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 6.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,773 shares of the software maker’s stock after purchasing an additional 109 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in ANSYS were worth $598,000 as of […] - 2025-03-12 07:42:49
Victory Capital Management Inc. Sells 318 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Victory Capital Management Inc. cut its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 67,160 shares of the software maker’s stock after selling 318 shares during the period. Victory Capital […] - 2025-03-11 08:58:54
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
Cadence Design Systems Stock: Is CDNS Outperforming the Technology Sector?
Despite Cadence Design Systems’ recent underperformance relative to its broader sector, Wall Street analysts remain highly optimistic on the stock’s prospects. - 2025-03-07 18:44:03
ANSYS, Inc. (NASDAQ:ANSS) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 35.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 346 shares of the software maker’s stock after selling 194 shares during the period. Global Retirement Partners LLC’s holdings in ANSYS were worth $117,000 at the end of […] - 2025-02-28 09:44:54
ANSYS Stock: Analyst Estimates & Ratings
As ANSYS has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-25 18:43:22
Truist Financial Corp Sells 1,028 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Truist Financial Corp lowered its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,575 shares of the software maker’s stock after selling 1,028 shares during the quarter. Truist Financial Corp’s holdings in ANSYS were worth $3,230,000 as of its most […] - 2025-02-25 10:28:51
Van ECK Associates Corp Decreases Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Van ECK Associates Corp lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 34.2% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the software maker’s stock after selling 346 shares during the quarter. Van ECK Associates Corp’s holdings in ANSYS were worth $225,000 at the end […] - 2025-02-24 08:22:52
ANSYS (NASDAQ:ANSS) Price Target Raised to $340.00
ANSYS (NASDAQ:ANSS – Free Report) had its target price hoisted by Rosenblatt Securities from $335.00 to $340.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. Several other brokerages also recently commented on ANSS. Robert W. Baird increased their target price on shares […] - 2025-02-24 06:28:52
StockNews.com Upgrades ANSYS (NASDAQ:ANSS) to “Buy”
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other brokerages have also commented on ANSS. Rosenblatt Securities raised their price objective on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday. […] - 2025-02-24 06:28:52
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
Savant Capital LLC Makes New Investment in ANSYS, Inc. (NASDAQ:ANSS)
Savant Capital LLC acquired a new position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 602 shares of the software maker’s stock, valued at approximately $203,000. Several other institutional investors have also added to or reduced their stakes in the company. State Street Corp lifted its stake […] - 2025-02-20 08:22:50
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC boosted its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 17.6% during the 4th quarter, Holdings Channel reports. The fund owned 1,279 shares of the software maker’s stock after acquiring an additional 191 shares during the quarter. Apollon Wealth Management LLC’s holdings in ANSYS were worth $431,000 as of its […] - 2025-02-14 08:36:56
3 Monster Stocks to Hold for the Next 10 Years
None of these three stocks are conventionally cheap, but they all have huge growth potential from megatrends already in place, making them attractive stocks for investors to buy for the long term. Here's why electronic design automation (EDA) company Synopsys (NASDAQ: SNPS), desi - 2025-02-14 08:14:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
2025-05-08 (Thursday)12,308USD 3,650,109ANSS holding increased by 120390USD 3,650,1090USD 120,390 USD 296.564 USD 286.783
2025-05-07 (Wednesday)12,308USD 3,529,719ANSS holding increased by 29223USD 3,529,7190USD 29,223 USD 286.783 USD 284.408
2025-05-06 (Tuesday)12,308USD 3,500,496ANSS holding decreased by -25891USD 3,500,4960USD -25,891 USD 284.408 USD 286.512
2025-05-05 (Monday)12,308USD 3,526,387ANSS holding decreased by -32746USD 3,526,3870USD -32,746 USD 286.512 USD 289.172
2025-05-02 (Friday)12,308ANSS holding increased by 19USD 3,559,133ANSS holding increased by 76297USD 3,559,13319USD 76,297 USD 289.172 USD 283.411
2025-05-01 (Thursday)12,289USD 3,482,836ANSS holding increased by 3106USD 3,482,8360USD 3,106 USD 283.411 USD 283.158
2025-04-30 (Wednesday)12,289USD 3,479,730ANSS holding increased by 27129USD 3,479,7300USD 27,129 USD 283.158 USD 280.951
2025-04-29 (Tuesday)12,289USD 3,452,601ANSS holding increased by 18290USD 3,452,6010USD 18,290 USD 280.951 USD 279.462
2025-04-28 (Monday)12,289ANSS holding increased by 19USD 3,434,311ANSS holding decreased by -26782USD 3,434,31119USD -26,782 USD 279.462 USD 282.078
2025-04-25 (Friday)12,270ANSS holding decreased by -19USD 3,461,093ANSS holding increased by 42842USD 3,461,093-19USD 42,842 USD 282.078 USD 278.155
2025-04-24 (Thursday)12,289ANSS holding increased by 57USD 3,418,251ANSS holding increased by 92440USD 3,418,25157USD 92,440 USD 278.155 USD 271.894
2025-04-23 (Wednesday)12,232ANSS holding increased by 19USD 3,325,811ANSS holding increased by 99017USD 3,325,81119USD 99,017 USD 271.894 USD 264.21
2025-04-22 (Tuesday)12,213ANSS holding increased by 19USD 3,226,794ANSS holding increased by 67182USD 3,226,79419USD 67,182 USD 264.21 USD 259.112
2025-04-21 (Monday)12,194USD 3,159,612ANSS holding decreased by -92766USD 3,159,6120USD -92,766 USD 259.112 USD 266.72
2025-04-18 (Friday)12,194USD 3,252,378USD 3,252,3780USD 0 USD 266.72 USD 266.72
2025-04-17 (Thursday)12,194USD 3,252,378ANSS holding increased by 21463USD 3,252,3780USD 21,463 USD 266.72 USD 264.959
2025-04-16 (Wednesday)12,194ANSS holding decreased by -19USD 3,230,915ANSS holding decreased by -47448USD 3,230,915-19USD -47,448 USD 264.959 USD 268.432
2025-04-15 (Tuesday)12,213ANSS holding increased by 19USD 3,278,363ANSS holding increased by 37714USD 3,278,36319USD 37,714 USD 268.432 USD 265.758
2025-04-14 (Monday)12,194ANSS holding increased by 38USD 3,240,649ANSS holding increased by 63911USD 3,240,64938USD 63,911 USD 265.758 USD 261.331
2025-04-11 (Friday)12,156ANSS holding increased by 38USD 3,176,738ANSS holding decreased by -36881USD 3,176,73838USD -36,881 USD 261.331 USD 265.194
2025-04-10 (Thursday)12,118ANSS holding increased by 19USD 3,213,619ANSS holding decreased by -181138USD 3,213,61919USD -181,138 USD 265.194 USD 280.582
2025-04-09 (Wednesday)12,099ANSS holding increased by 19USD 3,394,757ANSS holding increased by 241291USD 3,394,75719USD 241,291 USD 280.582 USD 261.049
2025-04-08 (Tuesday)12,080ANSS holding increased by 38USD 3,153,466ANSS holding increased by 20286USD 3,153,46638USD 20,286 USD 261.049 USD 260.188
2025-04-07 (Monday)12,042ANSS holding decreased by -19USD 3,133,180ANSS holding decreased by -15291USD 3,133,180-19USD -15,291 USD 260.188 USD 261.046
2025-04-04 (Friday)12,061ANSS holding decreased by -114USD 3,148,471ANSS holding decreased by -450368USD 3,148,471-114USD -450,368 USD 261.046 USD 295.593
2025-04-02 (Wednesday)12,175USD 3,598,839ANSS holding decreased by -13962USD 3,598,8390USD -13,962 USD 295.593 USD 296.739
2025-04-01 (Tuesday)12,175ANSS holding decreased by -38USD 3,612,801ANSS holding increased by 33698USD 3,612,801-38USD 33,698 USD 296.739 USD 293.057
2025-03-31 (Monday)12,213ANSS holding decreased by -38USD 3,579,103ANSS holding decreased by -7906USD 3,579,103-38USD -7,906 USD 293.057 USD 292.793
2025-03-28 (Friday)12,251ANSS holding decreased by -38USD 3,587,009ANSS holding decreased by -78637USD 3,587,009-38USD -78,637 USD 292.793 USD 298.287
2025-03-27 (Thursday)12,289USD 3,665,646ANSS holding decreased by -19686USD 3,665,6460USD -19,686 USD 298.287 USD 299.889
2025-03-26 (Wednesday)12,289USD 3,685,332ANSS holding decreased by -31577USD 3,685,3320USD -31,577 USD 299.889 USD 302.458
2025-03-25 (Tuesday)12,289ANSS holding increased by 19USD 3,716,909ANSS holding increased by 14197USD 3,716,90919USD 14,197 USD 302.458 USD 301.77
2025-03-24 (Monday)12,270USD 3,702,712ANSS holding increased by 22507USD 3,702,7120USD 22,507 USD 301.77 USD 299.935
2025-03-21 (Friday)12,270ANSS holding decreased by -76USD 3,680,205ANSS holding decreased by -14717USD 3,680,205-76USD -14,717 USD 299.935 USD 299.281
2025-03-20 (Thursday)12,346ANSS holding decreased by -57USD 3,694,922ANSS holding increased by 11310USD 3,694,922-57USD 11,310 USD 299.281 USD 296.994
2025-03-19 (Wednesday)12,403USD 3,683,612ANSS holding increased by 8002USD 3,683,6120USD 8,002 USD 296.994 USD 296.348
2025-03-18 (Tuesday)12,403ANSS holding increased by 114USD 3,675,610ANSS holding increased by 19234USD 3,675,610114USD 19,234 USD 296.348 USD 297.532
2025-03-17 (Monday)12,289USD 3,656,376ANSS holding increased by 9179USD 3,656,3760USD 9,179 USD 297.532 USD 296.785
2025-03-14 (Friday)12,289USD 3,647,197ANSS holding increased by 53078USD 3,647,1970USD 53,078 USD 296.785 USD 292.466
2025-03-13 (Thursday)12,289USD 3,594,119ANSS holding increased by 21848USD 3,594,1190USD 21,848 USD 292.466 USD 290.689
2025-03-12 (Wednesday)12,289USD 3,572,271ANSS holding decreased by -30643USD 3,572,2710USD -30,643 USD 290.689 USD 293.182
2025-03-11 (Tuesday)12,289ANSS holding decreased by -19USD 3,602,914ANSS holding decreased by -16632USD 3,602,914-19USD -16,632 USD 293.182 USD 294.081
2025-03-10 (Monday)12,308ANSS holding decreased by -57USD 3,619,546ANSS holding decreased by -84380USD 3,619,546-57USD -84,380 USD 294.081 USD 299.549
2025-03-07 (Friday)12,365ANSS holding decreased by -133USD 3,703,926ANSS holding decreased by -101903USD 3,703,926-133USD -101,903 USD 299.549 USD 304.515
2025-03-05 (Wednesday)12,498ANSS holding decreased by -57USD 3,805,829ANSS holding decreased by -48863USD 3,805,829-57USD -48,863 USD 304.515 USD 307.024
2025-03-04 (Tuesday)12,555USD 3,854,692ANSS holding decreased by -42022USD 3,854,6920USD -42,022 USD 307.024 USD 310.371
2025-03-03 (Monday)12,555ANSS holding decreased by -76USD 3,896,714ANSS holding decreased by -150671USD 3,896,714-76USD -150,671 USD 310.371 USD 320.433
2025-02-28 (Friday)12,631USD 4,047,385ANSS holding increased by 39987USD 4,047,3850USD 39,987 USD 320.433 USD 317.267
2025-02-27 (Thursday)12,631ANSS holding decreased by -19USD 4,007,398ANSS holding increased by 6210USD 4,007,398-19USD 6,210 USD 317.267 USD 316.299
2025-02-26 (Wednesday)12,650USD 4,001,188ANSS holding increased by 19896USD 4,001,1880USD 19,896 USD 316.299 USD 314.727
2025-02-25 (Tuesday)12,650USD 3,981,292ANSS holding decreased by -50057USD 3,981,2920USD -50,057 USD 314.727 USD 318.684
2025-02-24 (Monday)12,650USD 4,031,349ANSS holding decreased by -12416USD 4,031,3490USD -12,416 USD 318.684 USD 319.665
2025-02-21 (Friday)12,650USD 4,043,765ANSS holding decreased by -67953USD 4,043,7650USD -67,953 USD 319.665 USD 325.037
2025-02-20 (Thursday)12,650USD 4,111,718ANSS holding increased by 25224USD 4,111,7180USD 25,224 USD 325.037 USD 323.043
2025-02-19 (Wednesday)12,650ANSS holding increased by 19USD 4,086,494ANSS holding increased by 697USD 4,086,49419USD 697 USD 323.043 USD 323.474
2025-02-18 (Tuesday)12,631ANSS holding increased by 38USD 4,085,797ANSS holding increased by 12945USD 4,085,79738USD 12,945 USD 323.474 USD 323.422
2025-02-17 (Monday)12,593USD 4,072,852ANSS holding increased by 11240USD 4,072,8520USD 11,240 USD 323.422 USD 322.529
2025-02-14 (Friday)12,593USD 4,061,612ANSS holding decreased by -32033USD 4,061,6120USD -32,033 USD 322.529 USD 325.073
2025-02-13 (Thursday)12,593ANSS holding increased by 38USD 4,093,645ANSS holding increased by 49806USD 4,093,64538USD 49,806 USD 325.073 USD 322.09
2025-02-12 (Wednesday)12,555USD 4,043,839ANSS holding decreased by -101460USD 4,043,8390USD -101,460 USD 322.09 USD 330.171
2025-02-11 (Tuesday)12,555USD 4,145,299ANSS holding decreased by -17185USD 4,145,2990USD -17,185 USD 330.171 USD 331.54
2025-02-10 (Monday)12,555USD 4,162,484ANSS holding decreased by -23042USD 4,162,4840USD -23,042 USD 331.54 USD 333.375
2025-02-07 (Friday)12,555USD 4,185,526ANSS holding decreased by -11218USD 4,185,5260USD -11,218 USD 333.375 USD 334.269
2025-02-06 (Thursday)12,555USD 4,196,744ANSS holding increased by 16242USD 4,196,7440USD 16,242 USD 334.269 USD 332.975
2025-02-05 (Wednesday)12,555ANSS holding decreased by -152USD 4,180,502ANSS holding decreased by -66712USD 4,180,502-152USD -66,712 USD 332.975 USD 334.242
2025-02-04 (Tuesday)12,707ANSS holding increased by 19USD 4,247,214ANSS holding decreased by -18572USD 4,247,21419USD -18,572 USD 334.242 USD 336.206
2025-02-03 (Monday)12,688USD 4,265,786ANSS holding decreased by -12165USD 4,265,7860USD -12,165 USD 336.206 USD 337.165
2025-01-31 (Friday)12,688USD 4,277,951ANSS holding increased by 1749USD 4,277,9510USD 1,749 USD 337.165 USD 337.027
2025-01-30 (Thursday)12,688USD 4,276,202ANSS holding increased by 59573USD 4,276,2020USD 59,573 USD 337.027 USD 332.332
2025-01-29 (Wednesday)12,688ANSS holding increased by 19USD 4,216,629ANSS holding decreased by -39752USD 4,216,62919USD -39,752 USD 332.332 USD 335.968
2025-01-28 (Tuesday)12,669ANSS holding increased by 19USD 4,256,381ANSS holding increased by 100882USD 4,256,38119USD 100,882 USD 335.968 USD 328.498
2025-01-27 (Monday)12,650USD 4,155,499ANSS holding decreased by -142590USD 4,155,4990USD -142,590 USD 328.498 USD 339.77
2025-01-24 (Friday)12,650ANSS holding increased by 57USD 4,298,089ANSS holding decreased by -66435USD 4,298,08957USD -66,435 USD 339.77 USD 346.583
2025-01-23 (Thursday)12,593ANSS holding increased by 133USD 4,364,524ANSS holding increased by 99819USD 4,364,524133USD 99,819 USD 346.583 USD 342.272
2025-01-22 (Wednesday)12,460ANSS holding increased by 95USD 4,264,705ANSS holding increased by 78997USD 4,264,70595USD 78,997 USD 342.272 USD 338.513
2025-01-21 (Tuesday)12,365ANSS holding increased by 19USD 4,185,708ANSS holding increased by 31835USD 4,185,70819USD 31,835 USD 338.513 USD 336.455
2025-01-20 (Monday)12,346USD 4,153,873ANSS holding decreased by -40123USD 4,153,8730USD -40,123 USD 336.455 USD 339.705
2025-01-17 (Friday)12,346USD 4,193,996ANSS holding increased by 65838USD 4,193,9960USD 65,838 USD 339.705 USD 334.372
2025-01-16 (Thursday)12,346ANSS holding increased by 114USD 4,128,158ANSS holding increased by 56126USD 4,128,158114USD 56,126 USD 334.372 USD 332.9
2025-01-15 (Wednesday)12,232ANSS holding increased by 19USD 4,072,032ANSS holding increased by 43385USD 4,072,03219USD 43,385 USD 332.9 USD 329.865
2025-01-14 (Tuesday)12,213USD 4,028,647ANSS holding decreased by -9895USD 4,028,6470USD -9,895 USD 329.865 USD 330.676
2025-01-13 (Monday)12,213USD 4,038,542ANSS holding increased by 13298USD 4,038,5420USD 13,298 USD 330.676 USD 329.587
2025-01-10 (Friday)12,213ANSS holding increased by 19USD 4,025,244ANSS holding decreased by -41238USD 4,025,24419USD -41,238 USD 329.587 USD 333.482
2025-01-09 (Thursday)12,194USD 4,066,482ANSS holding increased by 395USD 4,066,4820USD 395 USD 333.482 USD 333.45
2025-01-08 (Wednesday)12,194USD 4,066,087USD 4,066,0870USD 0 USD 333.45 USD 333.45
2025-01-02 (Thursday)12,137USD 3,969,596USD 3,969,596
2024-12-30 (Monday)12,137USD 3,951,000USD 3,951,000
2024-12-10 (Tuesday)12,232ANSS holding increased by 19USD 3,955,648ANSS holding increased by 6371USD 3,955,64819USD 6,371 USD 323.385 USD 323.367
2024-12-09 (Monday)12,213ANSS holding increased by 76USD 3,949,277ANSS holding decreased by -18069USD 3,949,27776USD -18,069 USD 323.367 USD 326.88
2024-12-06 (Friday)12,137USD 3,967,346ANSS holding increased by 14198USD 3,967,3460USD 14,198 USD 326.88 USD 325.71
2024-12-05 (Thursday)12,137ANSS holding decreased by -38USD 3,953,148ANSS holding decreased by -226209USD 3,953,148-38USD -226,209 USD 325.71 USD 343.274
2024-12-04 (Wednesday)12,175ANSS holding increased by 57USD 4,179,357ANSS holding increased by 134647USD 4,179,35757USD 134,647 USD 343.274 USD 333.777
2024-12-03 (Tuesday)12,118ANSS holding decreased by -95USD 4,044,710ANSS holding decreased by -44099USD 4,044,710-95USD -44,099 USD 333.777 USD 334.792
2024-12-02 (Monday)12,213ANSS holding increased by 38USD 4,088,809ANSS holding increased by 41619USD 4,088,80938USD 41,619 USD 334.792 USD 332.418
2024-11-29 (Friday)12,175USD 4,047,190ANSS holding increased by 32272USD 4,047,1900USD 32,272 USD 332.418 USD 329.767
2024-11-28 (Thursday)12,175USD 4,014,918ANSS holding increased by 6836USD 4,014,9180USD 6,836 USD 329.767 USD 329.206
2024-11-27 (Wednesday)12,175USD 4,008,082ANSS holding decreased by -55478USD 4,008,0820USD -55,478 USD 329.206 USD 333.763
2024-11-26 (Tuesday)12,175USD 4,063,560ANSS holding decreased by -24064USD 4,063,5600USD -24,064 USD 333.763 USD 335.739
2024-11-25 (Monday)12,175ANSS holding increased by 38USD 4,087,624ANSS holding increased by 6980USD 4,087,62438USD 6,980 USD 335.739 USD 336.215
2024-11-22 (Friday)12,137ANSS holding decreased by -19USD 4,080,644ANSS holding increased by 45143USD 4,080,644-19USD 45,143 USD 336.215 USD 331.976
2024-11-21 (Thursday)12,156ANSS holding decreased by -19USD 4,035,501ANSS holding increased by 74879USD 4,035,501-19USD 74,879 USD 331.976 USD 325.308
2024-11-20 (Wednesday)12,175USD 3,960,622ANSS holding increased by 55974USD 3,960,6220USD 55,974 USD 325.308 USD 320.71
2024-11-19 (Tuesday)12,175USD 3,904,648ANSS holding increased by 31125USD 3,904,6480USD 31,125 USD 320.71 USD 318.154
2024-11-18 (Monday)12,175ANSS holding increased by 95USD 3,873,523ANSS holding decreased by -48734USD 3,873,52395USD -48,734 USD 318.154 USD 324.69
2024-11-12 (Tuesday)12,080ANSS holding increased by 19USD 3,922,257ANSS holding decreased by -626USD 3,922,25719USD -626 USD 324.69 USD 325.254
2024-11-11 (Monday)12,061USD 3,922,883ANSS holding increased by 83425USD 3,922,8830USD 83,425 USD 325.254 USD 318.337
2024-11-08 (Friday)12,061ANSS holding increased by 133USD 3,839,458ANSS holding decreased by -83367USD 3,839,458133USD -83,367 USD 318.337 USD 328.875
2024-11-07 (Thursday)11,928ANSS holding increased by 38USD 3,922,825ANSS holding increased by 228881USD 3,922,82538USD 228,881 USD 328.875 USD 310.677
2024-11-06 (Wednesday)11,890ANSS holding increased by 19USD 3,693,944ANSS holding increased by 160737USD 3,693,94419USD 160,737 USD 310.677 USD 297.633
2024-11-05 (Tuesday)11,871USD 3,533,207ANSS holding increased by 2513USD 3,533,2070USD 2,513 USD 297.633 USD 297.422
2024-11-04 (Monday)11,871USD 3,530,694ANSS holding decreased by -11786USD 3,530,6940USD -11,786 USD 297.422 USD 298.415
2024-11-01 (Friday)11,871USD 3,542,480ANSS holding increased by 38969USD 3,542,4800USD 38,969 USD 298.415 USD 295.132
2024-10-31 (Thursday)11,871ANSS holding increased by 57USD 3,503,511ANSS holding decreased by -69671USD 3,503,51157USD -69,671 USD 295.132 USD 302.453
2024-10-30 (Wednesday)11,814USD 3,573,182ANSS holding decreased by -19758USD 3,573,1820USD -19,758 USD 302.453 USD 304.126
2024-10-29 (Tuesday)11,814ANSS holding increased by 19USD 3,592,940ANSS holding increased by 91345USD 3,592,94019USD 91,345 USD 304.126 USD 296.871
2024-10-28 (Monday)11,795ANSS holding increased by 19USD 3,501,595ANSS holding decreased by -7993USD 3,501,59519USD -7,993 USD 296.871 USD 298.029
2024-10-25 (Friday)11,776ANSS holding increased by 19USD 3,509,588ANSS holding increased by 10308USD 3,509,58819USD 10,308 USD 298.029 USD 297.634
2024-10-24 (Thursday)11,757ANSS holding increased by 19USD 3,499,280ANSS holding decreased by -6869USD 3,499,28019USD -6,869 USD 297.634 USD 298.701
2024-10-23 (Wednesday)11,738ANSS holding decreased by -38USD 3,506,149ANSS holding decreased by -41357USD 3,506,149-38USD -41,357 USD 298.701 USD 301.249
2024-10-22 (Tuesday)11,776USD 3,547,506ANSS holding decreased by -11487USD 3,547,5060USD -11,487 USD 301.249 USD 302.224
2024-10-21 (Monday)11,776USD 3,558,993ANSS holding increased by 8026USD 3,558,9930USD 8,026 USD 302.224 USD 301.543
2024-10-18 (Friday)11,776USD 3,550,967USD 3,550,967
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY19328.960322.390 323.047USD 6,138 309.73
2025-04-28BUY19320.600314.770 315.353USD 5,992 310.75
2025-04-25SELL-19321.200313.365 314.148USD -5,969 311.01 Loss of -60 on sale
2025-04-24BUY57318.340310.390 311.185USD 17,738 311.31
2025-04-23BUY19315.940306.920 307.822USD 5,849 311.68
2025-04-22BUY19304.450299.640 300.121USD 5,702 312.13
2025-04-16SELL-19305.430299.000 299.643USD -5,693 314.00 Profit of 273 on sale
2025-04-15BUY19305.970300.760 301.281USD 5,724 314.45
2025-04-14BUY38305.650299.540 300.151USD 11,406 314.94
2025-04-11BUY38299.897292.764 293.478USD 11,152 315.48
2025-04-10BUY19304.595291.625 292.922USD 5,566 315.99
2025-04-09BUY19310.735282.295 285.139USD 5,418 316.36
2025-04-08BUY38294.740281.925 283.206USD 10,762 316.94
2025-04-07SELL-19294.450275.060 276.999USD -5,263 317.53 Profit of 770 on sale
2025-04-04SELL-114305.890285.930 287.926USD -32,824 318.13 Profit of 3,444 on sale
2025-04-01SELL-38 296.739* 318.61 Profit of 12,107 on sale
2025-03-31SELL-38 293.057* 318.89 Profit of 12,118 on sale
2025-03-28SELL-38 292.793* 319.18 Profit of 12,129 on sale
2025-03-25BUY19 302.458* 319.84
2025-03-21SELL-76 299.935* 320.28 Profit of 24,342 on sale
2025-03-20SELL-57 299.281* 320.53 Profit of 18,270 on sale
2025-03-18BUY114 296.348* 321.12
2025-03-11SELL-19 293.182* 322.87 Profit of 6,134 on sale
2025-03-10SELL-57 294.081* 323.25 Profit of 18,425 on sale
2025-03-07SELL-133 299.549* 323.56 Profit of 43,034 on sale
2025-03-05SELL-57 304.515* 323.82 Profit of 18,458 on sale
2025-03-03SELL-76335.230332.300 332.593USD -25,277 324.24 Loss of -635 on sale
2025-02-27SELL-19336.440329.370 330.077USD -6,271 324.39 Loss of -108 on sale
2025-02-19BUY19338.800329.000 329.980USD 6,270 324.85
2025-02-18BUY38341.090336.340 336.815USD 12,799 324.87
2025-02-13BUY38339.430333.690 334.264USD 12,702 324.93
2025-02-05SELL-152349.360344.350 344.851USD -52,417 324.28 Loss of -3,126 on sale
2025-02-04BUY19347.830344.370 344.716USD 6,550 324.09
2025-01-29BUY19350.680346.010 346.477USD 6,583 323.15
2025-01-28BUY19351.320343.440 344.228USD 6,540 322.88
2025-01-24BUY57360.065355.640 356.083USD 20,297 322.39
2025-01-23BUY133360.670354.050 354.712USD 47,177 321.85
2025-01-22BUY95357.170353.010 353.426USD 33,575 321.39
2025-01-21BUY19354.220349.510 349.981USD 6,650 320.99
2025-01-16BUY114347.970343.770 344.190USD 39,238 319.80
2025-01-15BUY19346.750341.440 341.971USD 6,497 319.47
2025-01-10BUY19342.100336.280 336.862USD 6,400 318.59
2024-12-10BUY19341.900337.430 337.877USD 6,420 317.54
2024-12-09BUY76344.370339.620 340.095USD 25,847 317.36
2024-12-05SELL-38355.210340.500 341.971USD -12,995 316.76 Loss of -958 on sale
2024-12-04BUY57363.030350.790 352.014USD 20,065 315.85
2024-12-03SELL-95351.850345.650 346.270USD -32,896 315.21 Loss of -2,951 on sale
2024-12-02BUY38352.020347.730 348.159USD 13,230 314.48
2024-11-25BUY38352.940347.020 347.612USD 13,209 310.46
2024-11-22SELL-19352.550348.360 348.779USD -6,627 309.23 Loss of -751 on sale
2024-11-21SELL-19350.100342.380 343.152USD -6,520 308.09 Loss of -666 on sale
2024-11-18BUY95337.820331.690 332.303USD 31,569 305.75
2024-11-12BUY19346.090342.570 342.922USD 6,516 304.56
2024-11-08BUY133353.910340.835 342.142USD 45,505 302.10
2024-11-07BUY38357.220341.105 342.717USD 13,023 300.04
2024-11-06BUY19336.970331.320 331.885USD 6,306 299.16
2024-10-31BUY57326.600319.690 320.381USD 18,262 300.16
2024-10-29BUY19329.430321.750 322.518USD 6,128 299.12
2024-10-28BUY19324.990320.850 321.264USD 6,104 299.57
2024-10-25BUY19328.810322.660 323.275USD 6,142 299.95
2024-10-24BUY19325.470319.180 319.809USD 6,076 300.72
2024-10-23SELL-38324.380319.470 319.961USD -12,159 301.74 Loss of -693 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0954,93021106,70051.5%
2025-05-08141,34265361,33239.1%
2025-05-0747,9253776,97062.3%
2025-05-0633,785695,98235.2%
2025-05-0591,2892,066247,09536.9%
2025-05-02123,508618250,67849.3%
2025-05-01178,541125401,95444.4%
2025-04-30153,874299232,67166.1%
2025-04-2988,86264245,56936.2%
2025-04-2878,50747156,84950.1%
2025-04-2581,07448176,88345.8%
2025-04-24106,248106194,07954.7%
2025-04-2382,92764173,63147.8%
2025-04-2256,2706140,99039.9%
2025-04-2187,48652179,08948.9%
2025-04-17199,3381,558337,13059.1%
2025-04-16158,11338272,78958.0%
2025-04-15104,54442145,55171.8%
2025-04-1475,675135155,34648.7%
2025-04-11105,144523194,77854.0%
2025-04-1091,80874198,29346.3%
2025-04-09127,8471,437311,95141.0%
2025-04-08213,450506375,09456.9%
2025-04-07198,699709426,59346.6%
2025-04-04264,707488517,80851.1%
2025-04-03226,70778364,67062.2%
2025-04-0287,77962123,26271.2%
2025-04-0199,213105199,64949.7%
2025-03-31112,61550184,16261.1%
2025-03-28102,972229218,11647.2%
2025-03-2752,1960122,98242.4%
2025-03-2687,032204178,92348.6%
2025-03-2544,11915101,03643.7%
2025-03-2447,5788137,51634.6%
2025-03-2157,022642139,18741.0%
2025-03-2092,653257139,57066.4%
2025-03-1946,864801128,81936.4%
2025-03-1881,43213176,15446.2%
2025-03-1782,22670195,34142.1%
2025-03-14107,4081234,47045.8%
2025-03-13138,15132258,25953.5%
2025-03-12141,578603294,47048.1%
2025-03-11104,085119169,42961.4%
2025-03-1099,956105202,57649.3%
2025-03-0756,7190136,98441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.