ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 15:44:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 13:36:39
How To YieldBoost Aon To 16.9% Using Options
Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 13:41:47
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 14:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 03:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 20:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 15:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 15:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 13:39:11
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 12:38:16
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 11:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 15:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 13:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 11:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 11:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 09:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 06:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 03:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 20:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 15:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON
In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 15:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 14:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 13:15:44

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2026-03-04 (Wednesday)33,321AON holding increased by 144USD 9,767,137AON holding increased by 47238USD 9,767,137144USD 47,238 USD 293.123 USD 292.971
2026-03-03 (Tuesday)33,177AON holding increased by 144USD 9,719,899AON holding increased by 334297USD 9,719,899144USD 334,297 USD 292.971 USD 284.128
2026-02-27 (Friday)33,033AON holding decreased by -1685USD 9,385,602AON holding decreased by -332849USD 9,385,602-1,685USD -332,849 USD 284.128 USD 279.925
2026-02-26 (Thursday)34,718AON holding decreased by -102USD 9,718,451AON holding increased by 139447USD 9,718,451-102USD 139,447 USD 279.925 USD 275.101
2026-02-25 (Wednesday)34,820AON holding decreased by -51USD 9,579,004AON holding increased by 121021USD 9,579,004-51USD 121,021 USD 275.101 USD 271.228
2026-02-24 (Tuesday)34,871USD 9,457,983USD 9,457,983
2026-02-23 (Monday)34,871USD 9,321,895USD 9,321,895
2026-02-19 (Thursday)34,871USD 9,614,168USD 9,614,168
2026-02-18 (Wednesday)34,871USD 9,526,845AON holding decreased by -96447USD 9,526,8450USD -96,447 USD 273.203 USD 275.968
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-04BUY144 293.123* -
2026-03-03BUY144 292.971* -
2026-02-27SELL-1,685 284.128* -
2026-02-26SELL-102 279.925* -
2026-02-25SELL-51 275.101* -
2026-02-17BUY204 275.968* -
2026-02-12SELL-51317.580304.590 305.889USD -15,600 -
2026-02-09SELL-102 260.516* -
2026-02-06SELL-357 289.386* -
2026-01-30BUY1,665351.800341.170 342.233USD 569,818 -
2026-01-29SELL-49343.280335.570 336.341USD -16,481 -
2026-01-28BUY49335.230327.530 328.300USD 16,087 -
2026-01-26SELL-49342.000336.980 337.482USD -16,537 -
2026-01-22SELL-49336.575330.530 331.135USD -16,226 -
2026-01-20BUY49342.970337.440 337.993USD 16,562 -
2026-01-16SELL-49344.390340.595 340.975USD -16,708 -
2026-01-15SELL-49346.555342.700 343.086USD -16,811 -
2026-01-12SELL-49353.930349.370 349.826USD -17,141 -
2026-01-09SELL-343353.360350.120 350.444USD -120,202 -
2026-01-08BUY49355.430347.220 348.041USD 17,054 -
2026-01-06BUY49352.135339.385 340.660USD 16,692 -
2026-01-05BUY245352.135339.385 340.660USD 83,462 -
2025-12-30BUY96357.570353.660 354.051USD 33,989 -
2025-12-29BUY96358.545355.400 355.714USD 34,149 -
2025-12-19SELL-48354.460349.910 350.365USD -16,818 -
2025-12-18BUY49354.060350.700 351.036USD 17,201 -
2025-12-17SELL-49354.310349.930 350.368USD -17,168 -
2025-12-16BUY294354.720351.040 351.408USD 103,314 -
2025-12-15BUY98354.880350.980 351.370USD 34,434 -
2025-12-12BUY98354.110347.390 348.062USD 34,110 -
2025-12-11BUY98348.120340.130 340.929USD 33,411 -
2025-12-10BUY98346.420336.440 337.438USD 33,069 -
2025-12-09BUY49348.655343.170 343.719USD 16,842 -
2025-12-02BUY98351.660345.560 346.170USD 33,925 -
2025-12-01BUY245355.480350.450 350.953USD 85,983 -
2025-11-28BUY49355.620351.678 352.072USD 17,252 -
2025-11-24SELL-49347.320343.315 343.716USD -16,842 -
2025-11-21BUY49349.700344.150 344.705USD 16,891 -
2025-11-19SELL-147349.980339.165 340.247USD -50,016 -
2025-11-18SELL-196352.640344.410 345.233USD -67,666 -
2025-11-17SELL-98353.000347.270 347.843USD -34,089 -
2025-11-07SELL-98348.180339.010 339.927USD -33,313 -
2025-11-05SELL-336346.760341.700 342.206USD -114,981 -
2025-10-28BUY49329.960335.210 334.685USD 16,400 -
2025-10-14SELL-294360.510360.820 360.789USD -106,072 -
2025-10-02BUY98360.730362.230 362.080USD 35,484 -
2025-09-30SELL-98356.580357.010 356.967USD -34,983 -
2025-09-24SELL-1,468353.740356.280 356.026USD -522,646 -
2025-09-16BUY51356.570362.760 362.141USD 18,469 -
2025-08-21BUY49375.270375.770 375.720USD 18,410 -
2025-08-20SELL-98374.000378.680 378.212USD -37,065 -
2025-08-13BUY96370.920372.460 372.306USD 35,741 -
2025-08-12BUY48363.810368.660 368.175USD 17,672 -
2025-08-08SELL-48366.400367.010 366.949USD -17,614 -
2025-08-05BUY96361.600364.130 363.877USD 34,932 -
2025-08-04SELL-192360.400360.880 360.832USD -69,280 -
2025-08-01SELL-48353.460356.680 356.358USD -17,105 -
2025-07-31BUY144355.710360.170 359.724USD 51,800 -
2025-07-30BUY48355.340359.530 359.111USD 17,237 -
2025-07-18SELL-144356.110358.500 358.261USD -51,590 -
2025-07-16SELL-96354.560355.250 355.181USD -34,097 -
2025-07-10BUY48359.000359.880 359.792USD 17,270 -
2025-07-07BUY96353.230356.190 355.894USD 34,166 -
2025-07-02BUY48351.550358.600 357.895USD 17,179 -
2025-06-24BUY96360.680361.470 361.391USD 34,694 -
2025-06-23BUY48359.950360.380 360.337USD 17,296 -
2025-06-18BUY48350.830353.430 353.170USD 16,952 -
2025-06-17BUY48350.810351.590 351.512USD 16,873 -
2025-06-05SELL-96370.490372.300 372.119USD -35,723 -
2025-06-03BUY96374.480379.910 379.367USD 36,419 -
2025-05-28BUY539361.320366.140 365.658USD 197,090 -
2025-05-27BUY147365.060366.230 366.113USD 53,819 -
2025-05-22SELL-49355.330358.430 358.120USD -17,548 -
2025-05-21SELL-49358.060362.210 361.795USD -17,728 -
2025-05-20SELL-98362.430364.800 364.563USD -35,727 -
2025-05-19SELL-98364.960365.310 365.275USD -35,797 -
2025-05-15BUY49358.590358.990 358.950USD 17,589 -
2025-05-14BUY98352.220355.620 355.280USD 34,817 -
2025-05-13BUY147355.070360.220 359.705USD 52,877 -
2025-05-12BUY294353.570355.100 354.947USD 104,354 -
2025-05-09BUY147354.320358.590 358.163USD 52,650 -
2025-05-02BUY48356.250358.000 357.825USD 17,176 -
2025-04-30BUY1,190354.790355.680 355.591USD 423,153 -
2025-04-28BUY47343.470346.340 346.053USD 16,264 -
2025-04-25SELL-47335.850346.510 345.444USD -16,236 -
2025-04-24BUY141365.050367.380 367.147USD 51,768 -
2025-04-23BUY47368.830371.730 371.440USD 17,458 -
2025-04-22BUY47368.520369.590 369.483USD 17,366 -
2025-04-16SELL-47372.820382.320 381.370USD -17,924 -
2025-04-15BUY47379.110386.450 385.716USD 18,129 -
2025-04-14BUY94384.340387.690 387.355USD 36,411 -
2025-04-11BUY94376.300377.200 377.110USD 35,448 -
2025-04-10BUY47369.020373.940 373.448USD 17,552 -
2025-04-09BUY47373.370374.770 374.630USD 17,608 -
2025-04-08BUY94360.230376.390 374.774USD 35,229 -
2025-04-07SELL-47364.350375.960 374.799USD -17,616 -
2025-04-04SELL-282375.760395.750 393.751USD -111,038 -
2025-04-01SELL-94398.810401.030 400.808USD -37,676 -
2025-03-31BUY912399.090401.000 400.809USD 365,538 -
2025-03-28SELL-90394.550402.490 401.696USD -36,153 -
2025-03-25BUY45396.140398.550 398.309USD 17,924 -
2025-03-21SELL-180390.350395.000 394.535USD -71,016 -
2025-03-20SELL-135393.170395.350 395.132USD -53,343 -
2025-03-18BUY270390.050391.980 391.787USD 105,782 -
2025-03-11SELL-45399.740401.630 401.441USD -18,065 -
2025-03-10SELL-135398.990407.070 406.262USD -54,845 -
2025-03-07SELL-315403.090403.830 403.756USD -127,183 -
2025-03-05SELL-135404.070407.000 406.707USD -54,905 -
2025-03-03SELL-180409.320412.970 412.605USD -74,269 -
2025-02-27SELL-45404.000408.260 407.834USD -18,353 -
2025-02-19BUY45394.870395.650 395.572USD 17,801 -
2025-02-18BUY90391.090392.720 392.557USD 35,330 -
2025-02-13BUY90390.290390.770 390.722USD 35,165 -
2025-02-05SELL-360382.390383.250 383.164USD -137,939 -
2025-02-04BUY45377.460378.760 378.630USD 17,038 -
2025-01-31BUY1,157370.820378.520 377.750USD 437,057 -
2025-01-29BUY43366.740371.510 371.033USD 15,954 -
2025-01-28BUY43371.480377.620 377.006USD 16,211 -
2025-01-24BUY129369.160369.350 369.331USD 47,644 -
2025-01-23BUY301364.670368.710 368.306USD 110,860 -
2025-01-22BUY215367.310370.780 370.433USD 79,643 -
2025-01-21BUY43368.080369.490 369.349USD 15,882 -
2025-01-16BUY258368.110368.920 368.839USD 95,160 -
2025-01-15BUY43361.180366.630 366.085USD 15,742 -
2025-01-10BUY43349.510353.240 352.867USD 15,173 -
2024-12-10BUY45361.290367.160 366.573USD 16,496 -
2024-12-09BUY180367.900376.460 375.604USD 67,609 -
2024-12-05SELL-90379.730382.540 382.259USD -34,403 -
2024-12-04BUY135382.000386.190 385.771USD 52,079 -
2024-12-03SELL-225385.560389.930 389.493USD -87,636 -
2024-12-02BUY90387.710392.300 391.841USD 35,266 -
2024-11-29SELL-1,056391.540394.590 394.285USD -416,365 -
2024-11-25BUY94389.720390.730 390.629USD 36,719 -
2024-11-22SELL-47386.210387.370 387.254USD -18,201 -
2024-11-21SELL-47382.620383.390 383.313USD -18,016 -
2024-11-18BUY235380.510381.000 380.951USD 89,523 -
2024-11-12BUY47383.660386.870 386.549USD 18,168 -
2024-11-08BUY329383.780386.960 386.642USD 127,205 -
2024-11-07BUY94379.870382.060 381.841USD 35,893 -
2024-11-06BUY47381.280388.730 387.985USD 18,235 -
2024-10-31SELL-1,160366.870372.230 371.694USD -431,165 -
2024-10-29BUY49370.950374.540 374.181USD 18,335 -
2024-10-28BUY49371.710380.710 379.810USD 18,611 -
2024-10-25BUY49375.440389.210 387.833USD 19,004 -
2024-10-24BUY49356.850360.000 359.685USD 17,625 -
2024-10-23SELL-98358.290360.220 360.027USD -35,283 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19200,8720830,51624.2%
2025-09-18173,75411458,99537.9%
2025-09-17144,5150475,80630.4%
2025-09-16144,6210476,01630.4%
2025-09-15137,684251244,48756.3%
2025-09-12180,02627274,01365.7%
2025-09-11179,7640578,40331.1%
2025-09-10171,0281,581279,54561.2%
2025-09-09214,4720491,63343.6%
2025-09-08190,43213385,60049.4%
2025-09-05161,9710254,19263.7%
2025-09-04197,15730284,39469.3%
2025-09-03304,8390404,98875.3%
2025-09-02302,34275522,06057.9%
2025-08-29130,97826255,43351.3%
2025-08-28143,19678269,37353.2%
2025-08-27127,453137242,03852.7%
2025-08-26130,47449242,42653.8%
2025-08-25145,101394338,43442.9%
2025-08-22174,2950432,39340.3%
2025-08-21131,135316287,49445.6%
2025-08-20174,93185409,46742.7%
2025-08-19161,8930374,95643.2%
2025-08-18175,170102478,35936.6%
2025-08-15140,366140334,67241.9%
2025-08-14165,37630384,78643.0%
2025-08-13159,4750402,64839.6%
2025-08-12253,8410489,19251.9%
2025-08-11197,9620423,27546.8%
2025-08-08186,4250482,20138.7%
2025-08-07278,86310687,61140.6%
2025-08-06134,24713249,13253.9%
2025-08-05184,3730270,31368.2%
2025-08-04211,22211344,17761.4%
2025-08-01313,1731,254607,19751.6%
2025-07-31300,4370479,45062.7%
2025-07-30302,30448620,52948.7%
2025-07-29470,64922854,69855.1%
2025-07-28371,07633579,80764.0%
2025-07-25517,951255846,98861.2%
2025-07-24301,8100664,07545.4%
2025-07-23239,540423579,85541.3%
2025-07-22190,826244772,90224.7%
2025-07-21155,59383260,70459.7%
2025-07-18155,81665274,22956.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy