Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

Aon Earnings Preview: What to Expect
Aon is expected to announce its first-quarter results later this month and analysts expect a notable increase in earnings. - 2025-04-14 11:59:29
AON Crosses Above Average Analyst Target
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $399.00, changing hands for $399.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-03-28 11:15:24
These 6 Warren Buffett Stocks Are Soaring in 2025 While the Market Is Sinking
"A rising tide lifts all boats," according to an often-cited adage. It stands to a reason, therefore, that an ebb tide causes all boats to fall. There are exceptions, though. An especially leaky boat will still sink even when the tide is rising. But can a boat still rise when the - 2025-03-18 08:48:00
Is Arthur J. Gallagher Stock Outperforming the Dow?
As Arthur J. Gallagher has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:59:40
Peter Lynch Detailed Fundamental Analysis - AON
Below is Validea's guru fundamental report for AON PLC (AON). Of the 22 guru strategies we follow, AON rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earni - 2025-03-17 14:37:20
Is Aon Stock Outperforming the Nasdaq?
Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo
Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00
Top Stock Reports for Broadcom, Thermo Fisher & Aon
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
Aon Reaches Analyst Target Price
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $394.68, changing hands for $394.87/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-02-20 13:17:45
Aon plc Stock: Is Wall Street Bullish or Bearish?
Aon plc has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:27
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-04-23 (Wednesday)30,595USD 9,942,162USD 9,942,162
2025-04-22 (Tuesday)30,548AON holding increased by 47USD 9,807,936AON holding increased by 365982USD 9,807,93647USD 365,982 USD 321.066 USD 309.562
2025-04-21 (Monday)30,501USD 9,441,954AON holding decreased by -431067USD 9,441,9540USD -431,067 USD 309.562 USD 323.695
2025-04-18 (Friday)30,501USD 9,873,021USD 9,873,0210USD 0 USD 323.695 USD 323.695
2025-04-17 (Thursday)30,501USD 9,873,021AON holding decreased by -117212USD 9,873,0210USD -117,212 USD 323.695 USD 327.538
2025-04-16 (Wednesday)30,501AON holding decreased by -47USD 9,990,233AON holding decreased by -233154USD 9,990,233-47USD -233,154 USD 327.538 USD 334.666
2025-04-15 (Tuesday)30,548AON holding increased by 47USD 10,223,387AON holding decreased by -89131USD 10,223,38747USD -89,131 USD 334.666 USD 338.104
2025-04-14 (Monday)30,501AON holding increased by 94USD 10,312,518AON holding increased by 221100USD 10,312,51894USD 221,100 USD 338.104 USD 331.878
2025-04-11 (Friday)30,407AON holding increased by 94USD 10,091,418AON holding increased by 86406USD 10,091,41894USD 86,406 USD 331.878 USD 330.057
2025-04-10 (Thursday)30,313AON holding increased by 47USD 10,005,012AON holding decreased by -232263USD 10,005,01247USD -232,263 USD 330.057 USD 338.243
2025-04-09 (Wednesday)30,266AON holding increased by 47USD 10,237,275AON holding increased by 260380USD 10,237,27547USD 260,380 USD 338.243 USD 330.153
2025-04-08 (Tuesday)30,219AON holding increased by 94USD 9,976,895AON holding decreased by -72127USD 9,976,89594USD -72,127 USD 330.153 USD 333.577
2025-04-07 (Monday)30,125AON holding decreased by -47USD 10,049,022AON holding decreased by -268520USD 10,049,022-47USD -268,520 USD 333.577 USD 341.958
2025-04-04 (Friday)30,172AON holding decreased by -282USD 10,317,542AON holding decreased by -791653USD 10,317,542-282USD -791,653 USD 341.958 USD 364.786
2025-04-02 (Wednesday)30,454USD 11,109,195AON holding decreased by -125586USD 11,109,1950USD -125,586 USD 364.786 USD 368.91
2025-04-01 (Tuesday)30,454AON holding decreased by -94USD 11,234,781AON holding decreased by -51464USD 11,234,781-94USD -51,464 USD 368.91 USD 369.459
2025-03-31 (Monday)30,548AON holding increased by 912USD 11,286,245AON holding increased by 482509USD 11,286,245912USD 482,509 USD 369.459 USD 364.548
2025-03-28 (Friday)29,636AON holding decreased by -90USD 10,803,736AON holding decreased by -195269USD 10,803,736-90USD -195,269 USD 364.548 USD 370.013
2025-03-27 (Thursday)29,726USD 10,999,005AON holding increased by 61149USD 10,999,0050USD 61,149 USD 370.013 USD 367.956
2025-03-26 (Wednesday)29,726USD 10,937,856AON holding increased by 34974USD 10,937,8560USD 34,974 USD 367.956 USD 366.779
2025-03-25 (Tuesday)29,726AON holding increased by 45USD 10,902,882AON holding increased by 92168USD 10,902,88245USD 92,168 USD 366.779 USD 364.23
2025-03-24 (Monday)29,681USD 10,810,714AON holding increased by 91889USD 10,810,7140USD 91,889 USD 364.23 USD 361.134
2025-03-21 (Friday)29,681AON holding decreased by -180USD 10,718,825AON holding decreased by -104858USD 10,718,825-180USD -104,858 USD 361.134 USD 362.469
2025-03-20 (Thursday)29,861AON holding decreased by -135USD 10,823,683AON holding increased by 57995USD 10,823,683-135USD 57,995 USD 362.469 USD 358.904
2025-03-19 (Wednesday)29,996USD 10,765,688AON holding increased by 58321USD 10,765,6880USD 58,321 USD 358.904 USD 356.96
2025-03-18 (Tuesday)29,996AON holding increased by 270USD 10,707,367AON holding increased by 65723USD 10,707,367270USD 65,723 USD 356.96 USD 357.991
2025-03-17 (Monday)29,726USD 10,641,644AON holding decreased by -261489USD 10,641,6440USD -261,489 USD 357.991 USD 366.788
2025-03-14 (Friday)29,726USD 10,903,133AON holding increased by 111100USD 10,903,1330USD 111,100 USD 366.788 USD 363.05
2025-03-13 (Thursday)29,726USD 10,792,033AON holding decreased by -48077USD 10,792,0330USD -48,077 USD 363.05 USD 364.668
2025-03-12 (Wednesday)29,726USD 10,840,110AON holding decreased by -34486USD 10,840,1100USD -34,486 USD 364.668 USD 365.828
2025-03-11 (Tuesday)29,726AON holding decreased by -45USD 10,874,596AON holding decreased by -85802USD 10,874,596-45USD -85,802 USD 365.828 USD 368.157
2025-03-10 (Monday)29,771AON holding decreased by -135USD 10,960,398AON holding decreased by -129583USD 10,960,398-135USD -129,583 USD 368.157 USD 370.828
2025-03-07 (Friday)29,906AON holding decreased by -315USD 11,089,981AON holding decreased by -254686USD 11,089,981-315USD -254,686 USD 370.828 USD 375.39
2025-03-05 (Wednesday)30,221AON holding decreased by -135USD 11,344,667AON holding decreased by -324263USD 11,344,667-135USD -324,263 USD 375.39 USD 384.403
2025-03-04 (Tuesday)30,356USD 11,668,930AON holding decreased by -181070USD 11,668,9300USD -181,070 USD 384.403 USD 390.368
2025-03-03 (Monday)30,356AON holding decreased by -180USD 11,850,000AON holding decreased by -162393USD 11,850,000-180USD -162,393 USD 390.368 USD 393.385
2025-02-28 (Friday)30,536USD 12,012,393AON holding increased by 165141USD 12,012,3930USD 165,141 USD 393.385 USD 387.977
2025-02-27 (Thursday)30,536AON holding decreased by -45USD 11,847,252AON holding increased by 226967USD 11,847,252-45USD 226,967 USD 387.977 USD 379.984
2025-02-26 (Wednesday)30,581USD 11,620,285AON holding increased by 38947USD 11,620,2850USD 38,947 USD 379.984 USD 378.71
2025-02-25 (Tuesday)30,581USD 11,581,338AON holding increased by 125366USD 11,581,3380USD 125,366 USD 378.71 USD 374.611
2025-02-24 (Monday)30,581USD 11,455,972AON holding increased by 61295USD 11,455,9720USD 61,295 USD 374.611 USD 372.606
2025-02-21 (Friday)30,581USD 11,394,677AON holding decreased by -81263USD 11,394,6770USD -81,263 USD 372.606 USD 375.264
2025-02-20 (Thursday)30,581USD 11,475,940AON holding decreased by -108403USD 11,475,9400USD -108,403 USD 375.264 USD 378.809
2025-02-19 (Wednesday)30,581AON holding increased by 45USD 11,584,343AON holding increased by 174842USD 11,584,34345USD 174,842 USD 378.809 USD 373.641
2025-02-18 (Tuesday)30,536AON holding increased by 90USD 11,409,501AON holding increased by 166314USD 11,409,50190USD 166,314 USD 373.641 USD 369.283
2025-02-17 (Monday)30,446USD 11,243,187AON holding increased by 31028USD 11,243,1870USD 31,028 USD 369.283 USD 368.264
2025-02-14 (Friday)30,446USD 11,212,159AON holding decreased by -176895USD 11,212,1590USD -176,895 USD 368.264 USD 374.074
2025-02-13 (Thursday)30,446AON holding increased by 90USD 11,389,054AON holding increased by 71871USD 11,389,05490USD 71,871 USD 374.074 USD 372.815
2025-02-12 (Wednesday)30,356USD 11,317,183AON holding increased by 38994USD 11,317,1830USD 38,994 USD 372.815 USD 371.531
2025-02-11 (Tuesday)30,356USD 11,278,189AON holding decreased by -69078USD 11,278,1890USD -69,078 USD 371.531 USD 373.806
2025-02-10 (Monday)30,356USD 11,347,267AON holding increased by 5107USD 11,347,2670USD 5,107 USD 373.806 USD 373.638
2025-02-07 (Friday)30,356USD 11,342,160AON holding increased by 79746USD 11,342,1600USD 79,746 USD 373.638 USD 371.011
2025-02-06 (Thursday)30,356USD 11,262,414AON holding increased by 124065USD 11,262,4140USD 124,065 USD 371.011 USD 366.924
2025-02-05 (Wednesday)30,356AON holding decreased by -360USD 11,138,349AON holding decreased by -30729USD 11,138,349-360USD -30,729 USD 366.924 USD 363.624
2025-02-04 (Tuesday)30,716AON holding increased by 45USD 11,169,078AON holding increased by 21718USD 11,169,07845USD 21,718 USD 363.624 USD 363.45
2025-02-03 (Monday)30,671USD 11,147,360AON holding increased by 206645USD 11,147,3600USD 206,645 USD 363.45 USD 356.712
2025-01-31 (Friday)30,671AON holding increased by 1157USD 10,940,715AON holding increased by 411419USD 10,940,7151,157USD 411,419 USD 356.712 USD 356.756
2025-01-30 (Thursday)29,514USD 10,529,296AON holding increased by 141614USD 10,529,2960USD 141,614 USD 356.756 USD 351.958
2025-01-29 (Wednesday)29,514AON holding increased by 43USD 10,387,682AON holding decreased by -114392USD 10,387,68243USD -114,392 USD 351.958 USD 356.353
2025-01-28 (Tuesday)29,471AON holding increased by 43USD 10,502,074AON holding decreased by -59380USD 10,502,07443USD -59,380 USD 356.353 USD 358.891
2025-01-27 (Monday)29,428USD 10,561,454AON holding increased by 232836USD 10,561,4540USD 232,836 USD 358.891 USD 350.979
2025-01-24 (Friday)29,428AON holding increased by 129USD 10,328,618AON holding increased by 52622USD 10,328,618129USD 52,622 USD 350.979 USD 350.729
2025-01-23 (Thursday)29,299AON holding increased by 301USD 10,275,996AON holding increased by 53571USD 10,275,996301USD 53,571 USD 350.729 USD 352.522
2025-01-22 (Wednesday)28,998AON holding increased by 215USD 10,222,425AON holding increased by 35947USD 10,222,425215USD 35,947 USD 352.522 USD 353.906
2025-01-21 (Tuesday)28,783AON holding increased by 43USD 10,186,478AON holding increased by 67997USD 10,186,47843USD 67,997 USD 353.906 USD 352.07
2025-01-20 (Monday)28,740USD 10,118,481AON holding decreased by -97737USD 10,118,4810USD -97,737 USD 352.07 USD 355.47
2025-01-17 (Friday)28,740USD 10,216,218AON holding decreased by -54625USD 10,216,2180USD -54,625 USD 355.47 USD 357.371
2025-01-16 (Thursday)28,740AON holding increased by 258USD 10,270,843AON holding increased by 288670USD 10,270,843258USD 288,670 USD 357.371 USD 350.473
2025-01-15 (Wednesday)28,482AON holding increased by 43USD 9,982,173AON holding decreased by -36190USD 9,982,17343USD -36,190 USD 350.473 USD 352.276
2025-01-14 (Tuesday)28,439USD 10,018,363AON holding increased by 126488USD 10,018,3630USD 126,488 USD 352.276 USD 347.828
2025-01-13 (Monday)28,439USD 9,891,875AON holding increased by 194119USD 9,891,8750USD 194,119 USD 347.828 USD 341.002
2025-01-10 (Friday)28,439AON holding increased by 43USD 9,697,756AON holding decreased by -19386USD 9,697,75643USD -19,386 USD 341.002 USD 342.201
2025-01-09 (Thursday)28,396USD 9,717,142AON holding increased by 944USD 9,717,1420USD 944 USD 342.201 USD 342.168
2025-01-08 (Wednesday)28,396USD 9,716,198USD 9,716,1980USD 0 USD 342.168 USD 342.168
2025-01-02 (Thursday)28,267USD 9,765,664USD 9,765,664
2024-12-30 (Monday)29,382USD 10,132,339USD 10,132,339
2024-12-10 (Tuesday)29,607AON holding increased by 45USD 10,182,982AON holding decreased by -85013USD 10,182,98245USD -85,013 USD 343.938 USD 347.338
2024-12-09 (Monday)29,562AON holding increased by 180USD 10,267,995AON holding decreased by -245941USD 10,267,995180USD -245,941 USD 347.338 USD 357.836
2024-12-06 (Friday)29,382USD 10,513,936AON holding decreased by -38130USD 10,513,9360USD -38,130 USD 357.836 USD 359.134
2024-12-05 (Thursday)29,382AON holding decreased by -90USD 10,552,066AON holding decreased by -140088USD 10,552,066-90USD -140,088 USD 359.134 USD 362.79
2024-12-04 (Wednesday)29,472AON holding increased by 135USD 10,692,154AON holding decreased by -62468USD 10,692,154135USD -62,468 USD 362.79 USD 366.589
2024-12-03 (Tuesday)29,337AON holding decreased by -225USD 10,754,622AON holding decreased by -192876USD 10,754,622-225USD -192,876 USD 366.589 USD 370.323
2024-12-02 (Monday)29,562AON holding increased by 90USD 10,947,498AON holding increased by 22042USD 10,947,49890USD 22,042 USD 370.323 USD 370.706
2024-11-29 (Friday)29,472AON holding decreased by -1056USD 10,925,456AON holding decreased by -451782USD 10,925,456-1,056USD -451,782 USD 370.706 USD 372.682
2024-11-28 (Thursday)30,528USD 11,377,238AON holding increased by 19372USD 11,377,2380USD 19,372 USD 372.682 USD 372.047
2024-11-27 (Wednesday)30,528USD 11,357,866AON holding decreased by -7858USD 11,357,8660USD -7,858 USD 372.047 USD 372.305
2024-11-26 (Tuesday)30,528USD 11,365,724AON holding increased by 22470USD 11,365,7240USD 22,470 USD 372.305 USD 371.569
2024-11-25 (Monday)30,528AON holding increased by 94USD 11,343,254AON holding increased by 52269USD 11,343,25494USD 52,269 USD 371.569 USD 370.999
2024-11-22 (Friday)30,434AON holding decreased by -47USD 11,290,985AON holding increased by 195333USD 11,290,985-47USD 195,333 USD 370.999 USD 364.019
2024-11-21 (Thursday)30,481AON holding decreased by -47USD 11,095,652AON holding increased by 66630USD 11,095,652-47USD 66,630 USD 364.019 USD 361.276
2024-11-20 (Wednesday)30,528USD 11,029,022AON holding increased by 95577USD 11,029,0220USD 95,577 USD 361.276 USD 358.145
2024-11-19 (Tuesday)30,528USD 10,933,445AON holding decreased by -52708USD 10,933,4450USD -52,708 USD 358.145 USD 359.871
2024-11-18 (Monday)30,528AON holding increased by 235USD 10,986,153AON holding increased by 31619USD 10,986,153235USD 31,619 USD 359.871 USD 361.619
2024-11-12 (Tuesday)30,293AON holding increased by 47USD 10,954,534AON holding increased by 64497USD 10,954,53447USD 64,497 USD 361.619 USD 360.049
2024-11-11 (Monday)30,246USD 10,890,037AON holding increased by 91070USD 10,890,0370USD 91,070 USD 360.049 USD 357.038
2024-11-08 (Friday)30,246AON holding increased by 329USD 10,798,967AON holding increased by 287895USD 10,798,967329USD 287,895 USD 357.038 USD 351.341
2024-11-07 (Thursday)29,917AON holding increased by 94USD 10,511,072AON holding decreased by -77850USD 10,511,07294USD -77,850 USD 351.341 USD 355.059
2024-11-06 (Wednesday)29,823AON holding increased by 47USD 10,588,922AON holding increased by 518833USD 10,588,92247USD 518,833 USD 355.059 USD 338.195
2024-11-05 (Tuesday)29,776USD 10,070,089AON holding increased by 80827USD 10,070,0890USD 80,827 USD 338.195 USD 335.48
2024-11-04 (Monday)29,776USD 9,989,262AON holding decreased by -12554USD 9,989,2620USD -12,554 USD 335.48 USD 335.902
2024-11-01 (Friday)29,776USD 10,001,816AON holding decreased by -60286USD 10,001,8160USD -60,286 USD 335.902 USD 337.927
2024-10-31 (Thursday)29,776AON holding decreased by -1160USD 10,062,102AON holding decreased by -459299USD 10,062,102-1,160USD -459,299 USD 337.927 USD 340.102
2024-10-30 (Wednesday)30,936USD 10,521,401AON holding decreased by -105732USD 10,521,4010USD -105,732 USD 340.102 USD 343.52
2024-10-29 (Tuesday)30,936AON holding increased by 49USD 10,627,133AON holding increased by 14750USD 10,627,13349USD 14,750 USD 343.52 USD 343.587
2024-10-28 (Monday)30,887AON holding increased by 49USD 10,612,383AON holding decreased by -76643USD 10,612,38349USD -76,643 USD 343.587 USD 346.619
2024-10-25 (Friday)30,838AON holding increased by 49USD 10,689,026AON holding increased by 513472USD 10,689,02649USD 513,472 USD 346.619 USD 330.493
2024-10-24 (Thursday)30,789AON holding increased by 49USD 10,175,554AON holding decreased by -46102USD 10,175,55449USD -46,102 USD 330.493 USD 332.52
2024-10-23 (Wednesday)30,740AON holding decreased by -98USD 10,221,656AON holding increased by 61947USD 10,221,656-98USD 61,947 USD 332.52 USD 329.454
2024-10-22 (Tuesday)30,838USD 10,159,709AON holding decreased by -13273USD 10,159,7090USD -13,273 USD 329.454 USD 329.885
2024-10-21 (Monday)30,838USD 10,172,982AON holding increased by 6880USD 10,172,9820USD 6,880 USD 329.885 USD 329.662
2024-10-18 (Friday)30,838USD 10,166,102USD 10,166,102
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY47 321.066* 357.27
2025-04-16SELL-47 327.538* 358.68 Profit of 16,858 on sale
2025-04-15BUY47 334.666* 358.92
2025-04-14BUY94 338.104* 359.13
2025-04-11BUY94 331.878* 359.40
2025-04-10BUY47 330.057* 359.70
2025-04-09BUY47 338.243* 359.93
2025-04-08BUY94 330.153* 360.24
2025-04-07SELL-47 333.577* 360.52 Profit of 16,944 on sale
2025-04-04SELL-282 341.958* 360.71 Profit of 101,721 on sale
2025-04-01SELL-94 368.910* 360.58 Profit of 33,895 on sale
2025-03-31BUY912 369.459* 360.48
2025-03-28SELL-90 364.548* 360.44 Profit of 32,439 on sale
2025-03-25BUY45 366.779* 360.17
2025-03-21SELL-180 361.134* 360.11 Profit of 64,820 on sale
2025-03-20SELL-135 362.469* 360.08 Profit of 48,611 on sale
2025-03-18BUY270 356.960* 360.13
2025-03-11SELL-45 365.828* 359.90 Profit of 16,196 on sale
2025-03-10SELL-135 368.157* 359.79 Profit of 48,572 on sale
2025-03-07SELL-315 370.828* 359.65 Profit of 113,289 on sale
2025-03-05SELL-135 375.390* 359.44 Profit of 48,524 on sale
2025-03-03SELL-180 390.368* 358.66 Profit of 64,559 on sale
2025-02-27SELL-45 387.977* 357.74 Profit of 16,098 on sale
2025-02-19BUY45 378.809* 355.97
2025-02-18BUY90 373.641* 355.69
2025-02-13BUY90 374.074* 354.95
2025-02-05SELL-360 366.924* 353.09 Profit of 127,114 on sale
2025-02-04BUY45 363.624* 352.90
2025-01-31BUY1,157 356.712* 352.61
2025-01-29BUY43 351.958* 352.54
2025-01-28BUY43 356.353* 352.46
2025-01-24BUY129 350.979* 352.36
2025-01-23BUY301 350.729* 352.39
2025-01-22BUY215 352.522* 352.39
2025-01-21BUY43 353.906* 352.35
2025-01-16BUY258 357.371* 352.16
2025-01-15BUY43 350.473* 352.20
2025-01-10BUY43 341.002* 352.63
2024-12-10BUY45 343.938* 353.53
2024-12-09BUY180 347.338* 353.72
2024-12-05SELL-90 359.134* 353.40 Profit of 31,806 on sale
2024-12-04BUY135 362.790* 353.08
2024-12-03SELL-225 366.589* 352.60 Profit of 79,334 on sale
2024-12-02BUY90 370.323* 351.94
2024-11-29SELL-1,056 370.706* 351.22 Profit of 370,888 on sale
2024-11-25BUY94 371.569* 347.41
2024-11-22SELL-47 370.999* 346.29 Profit of 16,276 on sale
2024-11-21SELL-47 364.019* 345.40 Profit of 16,234 on sale
2024-11-18BUY235 359.871* 342.87
2024-11-12BUY47 361.619* 341.70
2024-11-08BUY329 357.038* 339.29
2024-11-07BUY94 351.341* 338.36
2024-11-06BUY47 355.059* 336.97
2024-10-31SELL-1,160 337.927* 337.02 Profit of 390,946 on sale
2024-10-29BUY49 343.520* 335.43
2024-10-28BUY49 343.587* 333.79
2024-10-25BUY49 346.619* 330.59
2024-10-24BUY49 330.493* 330.62
2024-10-23SELL-98 332.520* 329.67 Profit of 32,308 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-23131,94260302,78843.6%
2025-04-22347,46317583,81559.5%
2025-04-21199,96811566,05435.3%
2025-04-17214,35625526,82740.7%
2025-04-16119,52329357,10233.5%
2025-04-1589,6910225,23339.8%
2025-04-14256,9984437,51858.7%
2025-04-11218,175211568,15638.4%
2025-04-10203,062138464,92143.7%
2025-04-09430,7592921,134,61738.0%
2025-04-08305,64929672,38745.5%
2025-04-07272,978160619,89544.0%
2025-04-04478,603128827,00357.9%
2025-04-03163,35738416,58939.2%
2025-04-02149,143276341,77143.6%
2025-04-01136,31031236,37557.7%
2025-03-31169,6823,300334,20650.8%
2025-03-2882,53811302,30127.3%
2025-03-27151,6830316,43447.9%
2025-03-26104,9540235,97044.5%
2025-03-25184,1790295,81262.3%
2025-03-24143,87835240,65859.8%
2025-03-21147,5901355,16341.6%
2025-03-20180,6000360,37550.1%
2025-03-19129,575140347,41537.3%
2025-03-18171,352200531,64532.2%
2025-03-17232,4140618,35137.6%
2025-03-14121,52712251,40948.3%
2025-03-13119,7340337,08135.5%
2025-03-12213,87420385,77355.4%
2025-03-11285,14020558,83651.0%
2025-03-10285,35951919,67531.0%
2025-03-07264,6771,241478,63055.3%
2025-03-06124,14061316,56339.2%
2025-03-05219,30011564,65638.8%
2025-03-04321,22919554,23458.0%
2025-03-03260,89030879,78929.7%
2025-02-28287,14635677,43442.4%
2025-02-27267,9326438,65561.1%
2025-02-26431,0450673,13764.0%
2025-02-25227,794912458,34349.7%
2025-02-24185,6612,115328,15556.6%
2025-02-21279,1956436,42664.0%
2025-02-20139,70430247,23356.5%
2025-02-19199,95127283,75470.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.