ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for APD

Stock NameAir Products and Chemicals Inc
TickerAPD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0091581068
LEI7QEON6Y1RL5XR3R1W237

Show aggregate APD holdings

News associated with APD

Rep. Lisa C. McClain Buys Air Products and Chemicals, Inc. (NYSE:APD) Stock
Representative Lisa C. McClain (R-Michigan) recently bought shares of Air Products and Chemicals, Inc. (NYSE:APD). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Air Products and Chemicals stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative […] - 2025-09-17 03:08:42
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Air Products and Chemicals, Inc. (NYSE:APD) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, four have issued a hold rating, eleven have issued a […] - 2025-08-01 02:18:59
Analyzing Air Products and Chemicals (NYSE:APD) and ASP Isotopes (NASDAQ:ASPI)
ASP Isotopes (NASDAQ:ASPI – Get Free Report) and Air Products and Chemicals (NYSE:APD – Get Free Report) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutional ownership, risk, analyst recommendations and profitability. Profitability This table compares ASP […] - 2025-07-31 04:55:13
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:11:44
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:06:52
Air Products and Chemicals (NYSE:APD) Price Target Raised to $345.00 at Wells Fargo & Company
Air Products and Chemicals (NYSE:APD – Free Report) had its price objective increased by Wells Fargo & Company from $320.00 to $345.00 in a report issued on Monday morning,Benzinga reports. They currently have an overweight rating on the basic materials company’s stock. Several other analysts also recently issued reports on the stock. Citigroup upped their […] - 2025-07-15 04:28:19
Axxcess Wealth Management LLC Decreases Position in Air Products and Chemicals, Inc. (NYSE:APD)
Axxcess Wealth Management LLC lowered its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 10.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,102 shares of the basic materials company’s stock after selling 133 shares during the quarter. […] - 2025-07-14 06:18:49
Air Products and Chemicals, Inc. (NYSE:APD) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating, eleven have issued a buy […] - 2025-07-07 03:47:02
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-04 10:12:46
KBC Group NV Cuts Stake in Air Products and Chemicals, Inc. (NYSE:APD)
KBC Group NV decreased its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 45.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 19,056 shares of the basic materials company’s stock after selling 15,858 shares during the […] - 2025-07-03 05:35:10
Air Products and Chemicals, Inc. (NYSE:APD) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 28.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,912 shares of the basic materials company’s stock after purchasing […] - 2025-07-02 05:02:54
Flagship Harbor Advisors LLC Has $912,000 Position in Air Products and Chemicals, Inc. (NYSE:APD)
Flagship Harbor Advisors LLC lifted its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 1.4% during the first quarter, Holdings Channel reports. The fund owned 3,093 shares of the basic materials company’s stock after buying an additional 43 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Air […] - 2025-06-25 05:27:00
Retirement Systems of Alabama Trims Stock Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Retirement Systems of Alabama reduced its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 47,809 shares of the basic materials company’s stock after selling 325 shares during the period. Retirement Systems of […] - 2025-06-23 07:30:51
Envestnet Portfolio Solutions Inc. Cuts Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Envestnet Portfolio Solutions Inc. lessened its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 29.0% in the first quarter, Holdings Channel.com reports. The fund owned 8,304 shares of the basic materials company’s stock after selling 3,387 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Air Products and […] - 2025-06-23 04:58:59
Robertson Stephens Wealth Management LLC Sells 503 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Robertson Stephens Wealth Management LLC cut its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 30.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,165 shares of the basic materials company’s stock after selling 503 shares during the quarter. […] - 2025-06-20 11:44:48
Wealth Enhancement Advisory Services LLC Sells 148,048 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Wealth Enhancement Advisory Services LLC trimmed its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 40.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 219,810 shares of the basic materials company’s stock […] - 2025-06-20 04:56:49
Sowell Financial Services LLC Acquires Shares of 3,578 Air Products and Chemicals, Inc. (NYSE:APD)
Sowell Financial Services LLC acquired a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 3,578 shares of the basic materials company’s stock, valued at approximately $1,055,000. Several other institutional investors and hedge […] - 2025-06-19 05:54:51
Air Products and Chemicals (NYSE:APD) Research Coverage Started at Royal Bank of Canada
Royal Bank of Canada started coverage on shares of Air Products and Chemicals (NYSE:APD – Free Report) in a research report report published on Friday morning, MarketBeat reports. The firm issued an outperform rating and a $355.00 target price on the basic materials company’s stock. APD has been the topic of several other reports. Wells […] - 2025-06-16 02:38:50
Air Products and Chemicals, Inc. (NYSE:APD) Position Raised by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC raised its stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 3.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 4,460 shares of the basic materials company’s stock after buying an additional 157 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 05:56:50
Harbor Capital Advisors Inc. Purchases Shares of 5,799 Air Products and Chemicals, Inc. (NYSE:APD)
Harbor Capital Advisors Inc. purchased a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 5,799 shares of the basic materials company’s stock, valued at approximately $1,710,000. A number of other large […] - 2025-06-13 05:16:48
Air Products & Chemicals a Top Socially Responsible Dividend Stock With 2.5% Yield (APD)
Air Products & Chemicals Inc (Symbol: APD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as being recognized by prominent asset managers a - 2025-06-04 08:45:48
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 11:54:01
Add Up The Parts: CGDV Could Be Worth $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:45
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 08:17:46
Fund Update: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Just Disclosed New Holdings
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-13 12:02:35
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 11:52:17
UBS Group Lowers Air Products and Chemicals (NYSE:APD) Price Target to $324.00
Air Products and Chemicals (NYSE:APD – Free Report) had its target price trimmed by UBS Group from $335.00 to $324.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the basic materials company’s stock. A number of other brokerages have also recently issued reports on APD. Bank of […] - 2025-05-05 03:06:58
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 17:54:10
Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings
DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:14:03

iShares S&P 500 EUR Hedged UCITS ETF (Acc) APD holdings

DateNumber of APD Shares HeldBase Market Value of APD SharesLocal Market Value of APD SharesChange in APD Shares HeldChange in APD Base ValueCurrent Price per APD Share HeldPrevious Price per APD Share Held
2026-02-02 (Monday)36,699USD 8,433,736APD holding increased by 27501USD 8,433,7360USD 27,501 USD 229.808 USD 229.059
2026-01-30 (Friday)36,699APD holding increased by 2231USD 8,406,235APD holding increased by 1009029USD 8,406,2352,231USD 1,009,029 USD 229.059 USD 214.611
2026-01-29 (Thursday)34,468APD holding decreased by -51USD 7,397,206APD holding increased by 1805USD 7,397,206-51USD 1,805 USD 214.611 USD 214.241
2026-01-28 (Wednesday)34,519APD holding increased by 51USD 7,395,401APD holding decreased by -77280USD 7,395,40151USD -77,280 USD 214.241 USD 216.801
2026-01-27 (Tuesday)34,468USD 7,472,681APD holding decreased by -136588USD 7,472,6810USD -136,588 USD 216.801 USD 220.763
2026-01-26 (Monday)34,468APD holding decreased by -51USD 7,609,269APD holding decreased by -63740USD 7,609,269-51USD -63,740 USD 220.763 USD 222.284
2026-01-23 (Friday)34,519USD 7,673,009APD holding decreased by -94832USD 7,673,0090USD -94,832 USD 222.284 USD 225.031
2026-01-22 (Thursday)34,519APD holding decreased by -51USD 7,767,841APD holding decreased by -4944USD 7,767,841-51USD -4,944 USD 225.031 USD 224.842
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of APD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY2,231273.900262.670 263.793USD 588,522 -
2026-01-29SELL-51258.350254.200 254.615USD -12,985 -
2026-01-28BUY51260.525253.990 254.644USD 12,987 -
2026-01-26SELL-51264.870261.950 262.242USD -13,374 -
2026-01-22SELL-51267.217262.740 263.188USD -13,423 -
2026-01-20BUY51265.850256.620 257.543USD 13,135 -
2026-01-16SELL-51267.850264.000 264.385USD -13,484 -
2026-01-15SELL-51269.470264.450 264.952USD -13,513 -
2026-01-12SELL-51267.680261.860 262.442USD -13,385 -
2026-01-09SELL-357265.700260.060 260.624USD -93,043 -
2026-01-08BUY51265.160259.055 259.666USD 13,243 -
2026-01-06BUY51255.956247.450 248.301USD 12,663 -
2026-01-05BUY255255.956247.450 248.301USD 63,317 -
2025-12-30BUY100249.590246.557 246.861USD 24,686 -
2025-12-29BUY100248.795246.045 246.320USD 24,632 -
2025-12-19SELL-50243.480238.600 239.088USD -11,954 -
2025-12-18BUY51249.170243.660 244.211USD 12,455 -
2025-12-17SELL-51247.720241.610 242.221USD -12,353 -
2025-12-16BUY306245.240238.900 239.534USD 73,297 -
2025-12-15BUY102245.110239.930 240.448USD 24,526 -
2025-12-12BUY102244.448239.940 240.391USD 24,520 -
2025-12-11BUY102243.775238.105 238.672USD 24,345 -
2025-12-10BUY102237.240229.110 229.923USD 23,452 -
2025-12-09BUY51240.185230.050 231.064USD 11,784 -
2025-12-02BUY102261.080256.230 256.715USD 26,185 -
2025-12-01BUY255263.067259.500 259.857USD 66,263 -
2025-11-28BUY50262.290258.970 259.302USD 12,965 -
2025-11-24SELL-50257.317252.712 253.173USD -12,659 -
2025-11-21BUY50257.730251.376 252.011USD 12,601 -
2025-11-19SELL-150253.750250.026 250.399USD -37,560 -
2025-11-18SELL-200254.000249.200 249.680USD -49,936 -
2025-11-17SELL-100258.640252.640 253.240USD -25,324 -
2025-11-07SELL-100260.675255.000 255.568USD -25,557 -
2025-11-05SELL-350241.480235.550 236.143USD -82,650 -
2025-10-28BUY51254.430256.940 256.689USD 13,091 -
2025-10-14SELL-300262.000266.100 265.690USD -79,707 -
2025-10-02BUY100270.600274.830 274.407USD 27,441 -
2025-09-30SELL-100272.720272.880 272.864USD -27,286 -
2025-09-24SELL-1,845272.280278.100 277.518USD -512,021 -
2025-09-16BUY53284.950290.360 289.819USD 15,360 -
2025-08-21BUY50293.520293.670 293.655USD 14,683 -
2025-08-20SELL-100292.370294.390 294.188USD -29,419 -
2025-08-13BUY100294.210294.250 294.246USD 29,425 -
2025-08-12BUY50289.270289.600 289.567USD 14,478 -
2025-08-08SELL-50288.740290.290 290.135USD -14,507 -
2025-08-05BUY100292.480293.020 292.966USD 29,297 -
2025-08-04SELL-200287.480287.640 287.624USD -57,525 -
2025-08-01SELL-50281.750285.170 284.828USD -14,241 -
2025-07-31SELL-1,610287.880296.510 295.647USD -475,992 -
2025-07-30BUY52290.130294.780 294.315USD 15,304 -
2025-07-18SELL-156295.310296.070 295.994USD -46,175 -
2025-07-16SELL-104288.990289.880 289.791USD -30,138 -
2025-07-10BUY52294.100297.380 297.052USD 15,447 -
2025-07-07BUY104289.020291.300 291.072USD 30,271 -
2025-07-02BUY52290.300290.510 290.489USD 15,105 -
2025-06-24BUY100281.000281.020 281.018USD 28,102 -
2025-06-23BUY50273.180273.370 273.351USD 13,668 -
2025-06-18BUY50275.380279.220 278.836USD 13,942 -
2025-06-17BUY50277.050280.390 280.056USD 14,003 -
2025-06-05SELL-100276.220283.120 282.430USD -28,243 -
2025-06-03BUY100283.290283.630 283.596USD 28,360 -
2025-05-28BUY550271.760276.630 276.143USD 151,879 -
2025-05-27BUY150274.560274.820 274.794USD 41,219 -
2025-05-22SELL-50269.240270.060 269.978USD -13,499 -
2025-05-21SELL-50269.670274.890 274.368USD -13,718 -
2025-05-20SELL-100275.670277.680 277.479USD -27,748 -
2025-05-19SELL-100277.330278.640 278.509USD -27,851 -
2025-05-15BUY50274.420275.460 275.356USD 13,768 -
2025-05-14BUY100271.480272.670 272.551USD 27,255 -
2025-05-13BUY150273.640277.060 276.718USD 41,508 -
2025-05-12BUY300276.210281.760 281.205USD 84,362 -
2025-05-09BUY150271.130272.480 272.345USD 40,852 -
2025-05-02BUY50277.620281.620 281.220USD 14,061 -
2025-04-30BUY1,537271.090272.080 271.981USD 418,035 -
2025-04-28BUY48269.450270.060 269.999USD 12,960 -
2025-04-25SELL-48267.110268.600 268.451USD -12,886 -
2025-04-24BUY144268.850269.330 269.282USD 38,777 -
2025-04-23BUY48264.740273.590 272.705USD 13,090 -
2025-04-22BUY48265.360267.390 267.187USD 12,825 -
2025-04-16SELL-48261.320268.140 267.458USD -12,838 -
2025-04-15BUY48265.300271.000 270.430USD 12,981 -
2025-04-14BUY96272.580274.510 274.317USD 26,334 -
2025-04-11BUY96269.010271.210 270.990USD 26,015 -
2025-04-10BUY48262.040268.660 267.998USD 12,864 -
2025-04-09BUY48270.200270.960 270.884USD 13,002 -
2025-04-08BUY96248.610266.760 264.945USD 25,435 -
2025-04-07SELL-48259.100267.140 266.336USD -12,784 -
2025-04-04SELL-288263.470279.230 277.654USD -79,964 -
2025-04-01SELL-96293.450294.580 294.467USD -28,269 -
2025-03-31BUY1,262294.920296.390 296.243USD 373,859 -
2025-03-28SELL-90292.270297.000 296.527USD -26,687 -
2025-03-25BUY45293.160294.580 294.438USD 13,250 -
2025-03-21SELL-180291.650291.680 291.677USD -52,502 -
2025-03-20SELL-135292.920294.450 294.297USD -39,730 -
2025-03-18BUY270291.820296.400 295.942USD 79,904 -
2025-03-11SELL-45298.080304.630 303.975USD -13,679 -
2025-03-10SELL-135303.710316.390 315.122USD -42,541 -
2025-03-07SELL-315316.410318.660 318.435USD -100,307 -
2025-03-05SELL-135311.580314.920 314.586USD -42,469 -
2025-03-03SELL-180310.650321.470 320.388USD -57,670 -
2025-02-27SELL-45312.410315.900 315.551USD -14,200 -
2025-02-19BUY45317.050317.220 317.203USD 14,274 -
2025-02-18BUY90317.000317.350 317.315USD 28,558 -
2025-02-13BUY90315.160316.120 316.024USD 28,442 -
2025-02-05SELL-360333.150336.070 335.778USD -120,880 -
2025-02-04BUY45335.670341.140 340.593USD 15,327 -
2025-01-29BUY45327.310327.850 327.796USD 14,751 -
2025-01-28BUY45327.000328.710 328.539USD 14,784 -
2025-01-24BUY135329.260329.940 329.872USD 44,533 -
2025-01-23BUY315324.000324.200 324.180USD 102,117 -
2025-01-22BUY225316.990320.660 320.293USD 72,066 -
2025-01-21BUY45319.760321.010 320.885USD 14,440 -
2025-01-16BUY270312.060312.200 312.186USD 84,290 -
2025-01-15BUY45306.900311.320 310.878USD 13,990 -
2025-01-10BUY46293.080295.220 295.006USD 13,570 -
2024-12-10BUY45315.210316.280 316.173USD 14,228 -
2024-12-09BUY180316.620322.440 321.858USD 57,934 -
2024-12-05SELL-90321.970323.360 323.221USD -29,090 -
2024-12-04BUY135327.480329.950 329.703USD 44,510 -
2024-12-03SELL-225330.640337.000 336.364USD -75,682 -
2024-12-02BUY90335.620335.900 335.872USD 30,228 -
2024-11-29SELL-1,247334.330334.620 334.591USD -417,235 -
2024-11-25BUY94333.970336.420 336.175USD 31,600 -
2024-11-22SELL-47331.830332.690 332.604USD -15,632 -
2024-11-21SELL-47328.880330.190 330.059USD -15,513 -
2024-11-18BUY235327.890328.090 328.070USD 77,096 -
2024-11-12BUY47311.120315.650 315.197USD 14,814 -
2024-11-08BUY329312.990314.620 314.457USD 103,456 -
2024-11-07BUY94312.820318.630 318.049USD 29,897 -
2024-11-06BUY47306.730311.540 311.059USD 14,620 -
2024-10-31SELL-1,143310.530314.310 313.932USD -358,824 -
2024-10-29BUY50315.300317.110 316.929USD 15,846 -
2024-10-28BUY50318.260319.960 319.790USD 15,989 -
2024-10-25BUY50318.020322.750 322.277USD 16,114 -
2024-10-24BUY50322.100325.800 325.430USD 16,271 -
2024-10-23SELL-100326.620330.370 329.995USD -32,999 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1994,56358172,91154.7%
2025-09-18177,252110226,57378.2%
2025-09-17197,47065305,99864.5%
2025-09-16133,167199265,63450.1%
2025-09-15190,226295409,19646.5%
2025-09-12146,20540440,47433.2%
2025-09-11126,2520244,50551.6%
2025-09-10192,255131307,44562.5%
2025-09-0992,7851,509147,48962.9%
2025-09-08195,018503274,18171.1%
2025-09-05125,0887201,38562.1%
2025-09-04129,044828206,19762.6%
2025-09-03157,2330225,97469.6%
2025-09-02261,076292323,12380.8%
2025-08-29105,44935170,14562.0%
2025-08-2881,5350181,51144.9%
2025-08-27116,581100169,55068.8%
2025-08-26120,76123185,19565.2%
2025-08-25116,59280167,81269.5%
2025-08-22188,7145352,16153.6%
2025-08-21155,829112285,03654.7%
2025-08-2098,0320205,96147.6%
2025-08-19138,6760291,55647.6%
2025-08-18142,863232256,08155.8%
2025-08-15194,87528339,05457.5%
2025-08-14215,11622424,07150.7%
2025-08-13234,3833,088384,82660.9%
2025-08-12137,84354377,56036.5%
2025-08-11199,3870404,37249.3%
2025-08-08145,3620402,04936.2%
2025-08-07114,4580247,17746.3%
2025-08-06129,8926208,15262.4%
2025-08-05258,998215342,81275.6%
2025-08-04259,57250333,66377.8%
2025-08-01347,808273451,01477.1%
2025-07-31409,75880542,04275.6%
2025-07-30555,839138670,48582.9%
2025-07-29182,07234268,05967.9%
2025-07-28139,301148245,64456.7%
2025-07-25113,2011,371247,28545.8%
2025-07-24108,6120206,24452.7%
2025-07-23121,9301275,87244.2%
2025-07-22149,143670258,89257.6%
2025-07-21140,156100255,86154.8%
2025-07-18308,49244393,91878.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy