Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for AZO

Stock NameAutoZone Inc
TickerAZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0533321024
LEIGA3JGKJ41LJKXDN23E90
TickerAZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price
In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market
Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle
COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares S&P 500 EUR Hedged UCITS ETF (Acc) AZO holdings

DateNumber of AZO Shares HeldBase Market Value of AZO SharesLocal Market Value of AZO SharesChange in AZO Shares HeldChange in AZO Base ValueCurrent Price per AZO Share HeldPrevious Price per AZO Share Held
2025-11-12 (Wednesday)2,566USD 8,384,480USD 8,384,480
2025-11-11 (Tuesday)2,566USD 8,312,645AZO holding increased by 27642USD 8,312,6450USD 27,642 USD 3239.53 USD 3228.76
2025-11-10 (Monday)2,566USD 8,285,003AZO holding increased by 40410USD 8,285,0030USD 40,410 USD 3228.76 USD 3213.01
2025-11-07 (Friday)2,566AZO holding decreased by -8USD 8,244,593AZO holding increased by 50130USD 8,244,593-8USD 50,130 USD 3213.01 USD 3183.55
2025-11-06 (Thursday)2,574USD 8,194,463AZO holding decreased by -16617USD 8,194,4630USD -16,617 USD 3183.55 USD 3190.01
2025-11-05 (Wednesday)2,574AZO holding decreased by -28USD 8,211,080AZO holding decreased by -111833USD 8,211,080-28USD -111,833 USD 3190.01 USD 3198.66
2025-11-04 (Tuesday)2,602USD 8,322,913AZO holding increased by 248709USD 8,322,9130USD 248,709 USD 3198.66 USD 3103.08
2025-11-03 (Monday)2,602USD 8,074,204AZO holding decreased by -209340USD 8,074,2040USD -209,340 USD 3103.08 USD 3183.53
2025-10-31 (Friday)2,602USD 8,283,544AZO holding decreased by -54444USD 8,283,5440USD -54,444 USD 3183.53 USD 3204.45
2025-10-30 (Thursday)2,602USD 8,337,988AZO holding increased by 63699USD 8,337,9880USD 63,699 USD 3204.45 USD 3179.97
2025-10-29 (Wednesday)2,602USD 8,274,289AZO holding decreased by -213429USD 8,274,2890USD -213,429 USD 3179.97 USD 3262
2025-10-28 (Tuesday)2,602AZO holding increased by 4USD 8,487,718AZO holding decreased by -28734USD 8,487,7184USD -28,734 USD 3262 USD 3278.08
2025-10-27 (Monday)2,598USD 8,516,452AZO holding increased by 12371USD 8,516,4520USD 12,371 USD 3278.08 USD 3273.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00B3ZW0K18

Show aggregate share trades of AZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-83,718.8403,645.960 3,653.248USD -29,226 3,247.33 Loss of -3,247 on sale
2025-11-05SELL-283,749.9403,652.610 3,662.343USD -102,546 3,247.89 Loss of -11,605 on sale
2025-10-28BUY43,803.0003,878.370 3,870.833USD 15,483 3,249.56
2025-10-14SELL-244,055.9904,113.440 4,107.695USD -98,585 3,242.07 Loss of -20,775 on sale
2025-10-02BUY84,253.7104,293.030 4,289.098USD 34,313 3,236.78
2025-09-30SELL-84,290.2404,332.680 4,328.436USD -34,627 3,232.76 Loss of -8,765 on sale
2025-09-16BUY44,223.9304,285.340 4,279.199USD 17,117 3,220.47
2025-09-15BUY44,233.3004,357.810 4,345.359USD 17,381 3,218.47
2025-08-21BUY44,127.6904,147.490 4,145.510USD 16,582 3,209.94
2025-08-20SELL-84,158.1004,187.390 4,184.461USD -33,476 3,208.02 Loss of -7,812 on sale
2025-08-13BUY84,036.4304,049.620 4,048.301USD 32,386 3,205.55
2025-08-12BUY44,000.6704,045.990 4,041.458USD 16,166 3,204.31
2025-08-08SELL-44,035.1604,078.800 4,074.436USD -16,298 3,201.34 Loss of -3,492 on sale
2025-08-05BUY84,011.2504,021.930 4,020.862USD 32,167 3,198.15
2025-08-04SELL-163,967.7603,972.190 3,971.747USD -63,548 3,196.83 Loss of -12,399 on sale
2025-08-01SELL-43,858.8603,859.120 3,859.094USD -15,436 3,196.02 Loss of -2,652 on sale
2025-07-31SELL-1313,768.3803,860.930 3,851.675USD -504,569 3,195.47 Loss of -85,963 on sale
2025-07-30BUY43,843.1103,919.500 3,911.861USD 15,647 3,194.60
2025-07-18SELL-123,713.9303,715.930 3,715.730USD -44,589 3,192.99 Loss of -6,273 on sale
2025-07-16SELL-83,682.6203,693.750 3,692.637USD -29,541 3,193.36 Loss of -3,994 on sale
2025-07-10BUY43,728.4803,779.950 3,774.803USD 15,099 3,193.37
2025-07-07BUY83,790.6403,795.230 3,794.771USD 30,358 3,193.10
2025-07-02BUY43,685.3403,720.150 3,716.669USD 14,867 3,193.35
2025-06-24BUY83,577.5403,697.240 3,685.270USD 29,482 3,197.58
2025-06-23BUY43,709.5403,727.430 3,725.641USD 14,903 3,197.45
2025-06-18BUY43,603.6303,642.170 3,638.316USD 14,553 3,198.43
2025-06-17BUY43,604.6503,646.960 3,642.729USD 14,571 3,198.92
2025-06-05SELL-83,725.2503,737.500 3,736.275USD -29,890 3,198.58 Loss of -4,302 on sale
2025-06-03BUY83,748.0003,768.440 3,766.396USD 30,131 3,197.53
2025-05-28BUY443,744.4203,790.100 3,785.532USD 166,563 3,194.94
2025-05-27BUY123,695.6603,860.920 3,844.394USD 46,133 3,194.46
2025-05-22SELL-43,859.2503,900.000 3,895.925USD -15,584 3,189.98 Loss of -2,824 on sale
2025-05-21SELL-43,872.6003,910.000 3,906.260USD -15,625 3,188.22 Loss of -2,872 on sale
2025-05-20SELL-83,880.1503,900.000 3,898.015USD -31,184 3,186.19 Loss of -5,695 on sale
2025-05-19SELL-83,879.9703,882.530 3,882.274USD -31,058 3,184.10 Loss of -5,585 on sale
2025-05-15BUY43,758.3703,758.370 3,758.370USD 15,033 3,180.96
2025-05-14BUY83,645.4303,665.020 3,663.061USD 29,304 3,180.39
2025-05-13BUY123,644.7503,694.840 3,689.831USD 44,278 3,179.69
2025-05-12BUY243,664.2503,706.090 3,701.906USD 88,846 3,178.71
2025-05-09BUY123,663.7303,700.540 3,696.859USD 44,362 3,178.10
2025-05-02BUY43,756.3303,790.870 3,787.416USD 15,150 3,172.83
2025-04-30BUY1773,762.6003,774.540 3,773.346USD 667,882 3,170.39
2025-04-28BUY33,617.9103,636.000 3,634.191USD 10,903 3,169.54
2025-04-25SELL-33,609.3303,623.840 3,622.389USD -10,867 3,169.50 Loss of -1,359 on sale
2025-04-24BUY93,609.6503,700.000 3,690.965USD 33,219 3,169.46
2025-04-23BUY33,652.1103,712.910 3,706.830USD 11,120 3,169.01
2025-04-22BUY33,678.6603,682.000 3,681.666USD 11,045 3,168.67
2025-04-16SELL-33,566.8603,661.540 3,652.072USD -10,956 3,169.52 Loss of -1,448 on sale
2025-04-15BUY33,631.1703,699.750 3,692.892USD 11,079 3,169.17
2025-04-14BUY63,680.7803,700.350 3,698.393USD 22,190 3,168.48
2025-04-11BUY63,659.6003,681.640 3,679.436USD 22,077 3,167.88
2025-04-10BUY33,615.2403,650.000 3,646.524USD 10,940 3,167.21
2025-04-09BUY33,575.1203,708.040 3,694.748USD 11,084 3,166.48
2025-04-08BUY63,499.0803,603.690 3,593.229USD 21,559 3,166.05
2025-04-07SELL-33,478.3803,572.340 3,562.944USD -10,689 3,165.86 Loss of -1,191 on sale
2025-04-04SELL-183,653.2403,845.100 3,825.914USD -68,866 3,164.17 Loss of -11,911 on sale
2025-04-01SELL-63,813.2703,830.260 3,828.561USD -22,971 3,156.48 Loss of -4,033 on sale
2025-03-31SELL-63,812.7803,842.820 3,839.816USD -23,039 3,152.38 Loss of -4,125 on sale
2025-03-28SELL-63,771.0003,832.090 3,825.981USD -22,956 3,148.69 Loss of -4,064 on sale
2025-03-25BUY33,672.2303,678.390 3,677.774USD 11,033 3,138.18
2025-03-21SELL-123,606.3403,617.280 3,616.186USD -43,394 3,132.90 Loss of -5,799 on sale
2025-03-20SELL-93,573.3803,610.000 3,606.338USD -32,457 3,130.98 Loss of -4,278 on sale
2025-03-18BUY183,614.2703,634.210 3,632.216USD 65,380 3,126.74
2025-03-11SELL-33,562.7603,680.000 3,668.276USD -11,005 3,117.33 Loss of -1,653 on sale
2025-03-10SELL-93,690.1203,704.430 3,702.999USD -33,327 3,113.54 Loss of -5,305 on sale
2025-03-07SELL-213,614.9703,636.960 3,634.761USD -76,330 3,110.71 Loss of -11,005 on sale
2025-03-05SELL-93,555.8803,570.500 3,569.038USD -32,121 3,108.11 Loss of -4,148 on sale
2025-03-03SELL-123,477.7603,519.000 3,514.876USD -42,179 3,102.55 Loss of -4,948 on sale
2025-02-27SELL-33,444.6903,459.760 3,458.253USD -10,375 3,095.96 Loss of -1,087 on sale
2025-02-19BUY33,396.4603,417.370 3,415.279USD 10,246 3,081.92
2025-02-18BUY63,384.4303,451.000 3,444.343USD 20,666 3,079.52
2025-02-13BUY63,469.7103,474.180 3,473.733USD 20,842 3,068.21
2025-02-05SELL-243,474.0803,481.360 3,480.632USD -83,535 3,039.73 Loss of -10,582 on sale
2025-02-04BUY33,459.0003,475.100 3,473.490USD 10,420 3,034.21
2025-01-29BUY33,314.0503,325.550 3,324.400USD 9,973 3,017.75
2025-01-28BUY33,318.5803,378.160 3,372.202USD 10,117 3,014.30
2025-01-24BUY93,332.5303,361.410 3,358.522USD 30,227 3,006.64
2025-01-23BUY213,373.5703,376.750 3,376.432USD 70,905 3,001.35
2025-01-22BUY153,326.0103,331.770 3,331.194USD 49,968 2,997.02
2025-01-21BUY33,297.7203,312.590 3,311.103USD 9,933 2,992.98
2025-01-16BUY183,193.9603,217.330 3,214.993USD 57,870 2,983.98
2025-01-15BUY33,206.0503,254.480 3,249.637USD 9,749 2,980.72
2025-01-10BUY33,251.3203,288.100 3,284.422USD 9,853 2,965.65
2024-12-10BUY33,347.1603,416.710 3,409.755USD 10,229 2,944.32
2024-12-09BUY123,324.0103,345.280 3,343.153USD 40,118 2,938.27
2024-12-05SELL-63,190.0703,242.550 3,237.302USD -19,424 2,929.15 Loss of -1,849 on sale
2024-12-04BUY93,189.9803,252.300 3,246.068USD 29,215 2,925.69
2024-12-03SELL-153,189.5003,209.470 3,207.473USD -48,112 2,921.87 Loss of -4,284 on sale
2024-12-02BUY63,179.5203,210.040 3,206.988USD 19,242 2,917.61
2024-11-29SELL-1313,169.5403,232.990 3,226.645USD -422,690 2,914.41 Loss of -40,903 on sale
2024-11-25BUY83,109.5603,164.730 3,159.213USD 25,274 2,898.63
2024-11-22SELL-43,099.3803,114.930 3,113.375USD -12,453 2,894.88 Loss of -874 on sale
2024-11-21SELL-43,068.6903,083.390 3,081.920USD -12,328 2,893.65 Loss of -753 on sale
2024-11-18BUY203,166.9303,176.910 3,175.912USD 63,518 2,884.96
2024-11-12BUY43,175.7203,218.710 3,214.411USD 12,858 2,878.19
2024-11-08BUY283,110.1203,172.650 3,166.397USD 88,659 2,869.81
2024-11-07BUY83,150.1803,205.050 3,199.563USD 25,597 2,866.45
2024-11-06BUY43,196.3803,232.940 3,229.284USD 12,917 2,857.27
2024-10-31BUY123,009.0003,029.150 3,027.135USD 36,326 2,895.75
2024-10-29BUY43,060.8903,108.010 3,103.298USD 12,413 2,925.56
2024-10-28BUY43,105.9303,139.280 3,135.945USD 12,544 2,936.48
2024-10-25BUY43,130.9603,172.570 3,168.409USD 12,674 2,947.95
2024-10-24BUY43,153.2503,171.180 3,169.387USD 12,678 2,957.15
2024-10-23SELL-83,196.5503,196.550 3,196.550USD -25,572 2,952.41 Loss of -1,953 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1933,42140149,03868.2%
2025-09-1851,01853670,39372.5%
2025-09-1726,547045,75458.0%
2025-09-1632,3521854,24859.6%
2025-09-1532,25610564,63149.9%
2025-09-1221,201035,14660.3%
2025-09-1133,497063,24953.0%
2025-09-1022,342034,22565.3%
2025-09-0925,6751039,52965.0%
2025-09-0824,912042,46158.7%
2025-09-0520,0101,67740,08749.9%
2025-09-0416,179027,40259.0%
2025-09-0315,158033,41545.4%
2025-09-0218,991937,53950.6%
2025-08-2914,860028,18852.7%
2025-08-2814,768027,70353.3%
2025-08-2723,509043,33354.3%
2025-08-2623,642038,08962.1%
2025-08-2519,116038,03950.3%
2025-08-2224,152046,63451.8%
2025-08-2118,33811433,02755.5%
2025-08-2027,634040,18368.8%
2025-08-1919,582031,75061.7%
2025-08-1843,7715759,36573.7%
2025-08-1519,891034,76357.2%
2025-08-1412,35210829,86841.4%
2025-08-1317,2836733,57851.5%
2025-08-1221,119037,25456.7%
2025-08-1121,276035,62759.7%
2025-08-0816,403031,25852.5%
2025-08-0716,2053827,77458.3%
2025-08-0627,734050,91354.5%
2025-08-0533,767059,53856.7%
2025-08-0430,223044,12668.5%
2025-08-0121,286033,42463.7%
2025-07-3123,843043,55554.7%
2025-07-3019,350035,37854.7%
2025-07-2941,862057,23173.1%
2025-07-2816,7651027,66760.6%
2025-07-2517,85714231,57956.5%
2025-07-2442,539066,87563.6%
2025-07-2321,26511932,81064.8%
2025-07-2220,598035,96857.3%
2025-07-2121,274035,59159.8%
2025-07-1822,922036,79862.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.