ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for BA

Stock NameBAE Systems plc
TickerBA(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002634946
LEI8SVCSVKSGDWMW2QHOH83

Show aggregate BA holdings

News associated with BA

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 10:29:54
Charles Woodburn Buys 7 Shares of BAE Systems (LON:BA) Stock
BAE Systems plc (LON:BA – Get Free Report) insider Charles Woodburn purchased 7 shares of the company’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Charles Woodburn also recently made the following trade(s): On […] - 2025-09-19 03:13:05
The Boeing Company (NYSE:BA) Receives $230.77 Average Target Price from Analysts
Shares of The Boeing Company (NYSE:BA – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty-six analysts that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, three have issued a hold rating, eighteen have given a buy rating and three have […] - 2025-09-18 04:01:03
BAE Systems (LON:BA) Insider Acquires £140.56 in Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve acquired 7 shares of the business’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Brad Greve also recently made the following trade(s): On […] - 2025-09-18 03:06:51
Notable Wednesday Option Activity: BA, MSFT, COST
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 39,574 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% of BA - 2025-09-17 16:15:13
Boeing (NYSE:BA) Earns “Positive” Rating from Susquehanna
Boeing (NYSE:BA – Get Free Report)‘s stock had its “positive” rating reaffirmed by equities research analysts at Susquehanna in a report released on Monday,Benzinga reports. They currently have a $270.00 price objective on the aircraft producer’s stock. Susquehanna’s price objective would suggest a potential upside of 25.61% from the stock’s previous close. Several other equities […] - 2025-09-17 03:56:45
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 07:30:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 15:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 13:32:21
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 12:40:17
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 11:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 11:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 09:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 21:38:25
Boeing (NYSE:BA) Stock Rating Upgraded by Vertical Research
Boeing (NYSE:BA – Get Free Report) was upgraded by analysts at Vertical Research from a “hold” rating to a “buy” rating in a research note issued on Monday, Marketbeat reports. The firm presently has a $270.00 target price on the aircraft producer’s stock, up from their prior target price of $242.00. Vertical Research’s target price […] - 2025-09-10 03:15:04
Notable Tuesday Option Activity: GOOG, TRIP, BA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 159,202 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-09 17:27:20
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 12:51:26
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 16:38:00
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 13:39:57
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 15:20:47
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 13:11:00
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 12:53:27
Stock Market Today: Rally Holds as Tech and Industrials Lead Gains, Fed Changes Loom
U.S. equity markets rose broadly on Tuesday as optimism over monetary policy, upbeat corporate news, and anticipation of Nvidia (NASDAQ: NVDA)'s earnings propelled gains. The S&P 500 added 0.41%, the Nasdaq Composite gained 0.44%, and the Dow Jones Industrial Average rose 0.3 - 2025-08-26 19:42:09
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 21:17:22
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 15:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 13:56:45
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 13:28:05
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 12:27:42
Insider Buying: BAE Systems (LON:BA) Insider Acquires 9 Shares of Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve purchased 9 shares of the business’s stock in a transaction that occurred on Thursday, August 14th. The stock was acquired at an average price of GBX 1,780 per share, with a total value of £160.20. Brad Greve also recently made the following trade(s): On […] - 2025-08-20 03:16:59
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 12:29:58

iShares S&P 500 EUR Hedged UCITS ETF (Acc) BA holdings

DateNumber of BA Shares HeldBase Market Value of BA SharesLocal Market Value of BA SharesChange in BA Shares HeldChange in BA Base ValueCurrent Price per BA Share HeldPrevious Price per BA Share Held
2026-03-04 (Wednesday)124,688BA holding increased by 540USD 24,350,556BA holding increased by 309385USD 24,350,556540USD 309,385 USD 195.292 USD 193.649
2026-03-03 (Tuesday)124,148BA holding increased by 540USD 24,041,171BA holding increased by 220956USD 24,041,171540USD 220,956 USD 193.649 USD 192.708
2026-02-27 (Friday)123,608USD 23,820,215BA holding decreased by -214121USD 23,820,2150USD -214,121 USD 192.708 USD 194.44
2026-02-26 (Thursday)123,608BA holding decreased by -360USD 24,034,336BA holding decreased by -163663USD 24,034,336-360USD -163,663 USD 194.44 USD 195.196
2026-02-25 (Wednesday)123,968BA holding decreased by -180USD 24,197,999BA holding decreased by -412271USD 24,197,999-180USD -412,271 USD 195.196 USD 198.233
2026-02-24 (Tuesday)124,148USD 24,610,270USD 24,610,270
2026-02-23 (Monday)124,148USD 24,254,909USD 24,254,909
2026-02-19 (Thursday)124,148USD 24,667,060USD 24,667,060
2026-02-18 (Wednesday)124,148USD 25,091,086BA holding decreased by -559405USD 25,091,0860USD -559,405 USD 202.106 USD 206.612
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BA by Blackrock for IE00B3ZW0K18

Show aggregate share trades of BA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-04BUY540 195.292* -
2026-03-03BUY540 193.649* -
2026-02-26SELL-360230.655225.670 226.168GBX -81,421 -
2026-02-25SELL-180233.890229.185 229.655GBX -41,338 -
2026-02-17BUY720245.400238.935 239.581GBX 172,499 -
2026-02-12SELL-180245.670235.967 236.938GBX -42,649 -
2026-02-09SELL-360245.830240.520 241.051GBX -86,778 -
2026-02-06SELL-1,260 205.618* -
2026-01-30BUY2,740234.650229.940 230.411GBX 631,326 -
2026-01-29SELL-177243.770233.360 234.401GBX -41,489 -
2026-01-28BUY177245.860237.100 237.976GBX 42,122 -
2026-01-26SELL-177251.580247.405 247.822GBX -43,865 -
2026-01-22SELL-177254.140249.780 250.216GBX -44,288 -
2026-01-20BUY177249.520243.700 244.282GBX 43,238 -
2026-01-16SELL-177248.140244.960 245.278GBX -43,414 -
2026-01-15SELL-177248.750243.966 244.444GBX -43,267 -
2026-01-12SELL-177239.950234.000 234.595GBX -41,523 -
2026-01-09SELL-1,239235.133228.300 228.983GBX -283,710 -
2026-01-08BUY177233.110225.100 225.901GBX 39,984 -
2026-01-06BUY177231.640228.600 228.904GBX 40,516 -
2026-01-05BUY885230.960227.500 227.846GBX 201,644 -
2025-12-30BUY352221.880218.400 218.748GBX 76,999 -
2025-12-29BUY352218.140215.107 215.410GBX 75,824 -
2025-12-19BUY4,994215.975209.265 209.936GBX 1,048,420 -
2025-12-18BUY170210.538207.660 207.948GBX 35,351 -
2025-12-17SELL-170210.660205.830 206.313GBX -35,073 -
2025-12-16BUY1,020208.650204.390 204.816GBX 208,912 -
2025-12-15BUY340206.630203.170 203.516GBX 69,195 -
2025-12-12BUY340206.124201.585 202.039GBX 68,693 -
2025-12-11BUY340201.860198.050 198.431GBX 67,467 -
2025-12-10BUY340201.350198.370 198.668GBX 67,547 -
2025-12-09BUY170207.090200.020 200.727GBX 34,124 -
2025-12-02BUY340205.775195.510 196.537GBX 66,822 -
2025-12-01BUY850189.950186.410 186.764GBX 158,749 -
2025-11-28BUY170189.750186.910 187.194GBX 31,823 -
2025-11-24SELL-170180.050177.300 177.575GBX -30,188 -
2025-11-21BUY170181.430176.770 177.236GBX 30,130 -
2025-11-19SELL-510188.930183.010 183.602GBX -93,637 -
2025-11-18SELL-676191.145187.850 188.180GBX -127,209 -
2025-11-17SELL-338194.800190.231 190.688GBX -64,452 -
2025-11-07SELL-338195.845191.490 191.926GBX -64,871 -
2025-11-05SELL-1,183198.509195.330 195.648GBX -231,451 -
2025-10-31SELL-2,703202.600198.320 198.748GBX -537,216 -
2025-10-28BUY173225.560222.600 222.896GBX 38,561 -
2025-10-14SELL-1,038217.945212.235 212.806GBX -220,893 -
2025-10-02BUY346218.860215.310 215.665GBX 74,620 -
2025-09-30SELL-346217.680212.830 213.315GBX -73,807 -
2025-09-16BUY173 181.421* -
2025-09-15BUY173 183.492* -
2025-08-27BUY338 203.243* -
2025-08-21BUY169227.580223.710 224.097GBX 37,872 -
2025-08-20SELL-338 193.449* -
2025-08-13BUY338235.600229.330 229.957GBX 77,725 -
2025-08-12BUY169232.610226.460 227.075GBX 38,376 -
2025-08-08SELL-169230.900227.380 227.732GBX -38,487 -
2025-08-05BUY338226.030221.070 221.566GBX 74,889 -
2025-08-04SELL-676222.845218.030 218.511GBX -147,714 -
2025-08-01SELL-169222.460215.900 216.556GBX -36,598 -
2025-07-31SELL-2,934225.000221.150 221.535GBX -649,984 -
2025-07-30BUY174231.720224.350 225.087GBX 39,165 -
2025-07-18SELL-522232.250227.520 227.993GBX -119,012 -
2025-07-16SELL-348233.570227.300 227.927GBX -79,319 -
2025-07-10BUY174228.500223.930 224.387GBX 39,043 -
2025-07-07BUY348218.630214.500 214.913GBX 74,790 -
2025-07-02BUY174214.400208.300 208.910GBX 36,350 -
2025-06-24BUY336203.510200.180 200.513GBX 67,372 -
2025-06-23BUY168202.200197.470 197.943GBX 33,254 -
2025-06-18BUY168201.060196.815 197.240GBX 33,136 -
2025-06-17BUY168205.310198.870 199.514GBX 33,518 -
2025-06-05SELL-334212.990208.220 208.697GBX -69,705 -
2025-06-03BUY334215.800211.770 212.173GBX 70,866 -
2025-05-28BUY1,848202.420200.215 200.435GBX 370,405 -
2025-05-27BUY504205.000200.880 201.292GBX 101,451 -
2025-05-22SELL-168204.730201.850 202.138GBX -33,959 -
2025-05-21SELL-168207.120202.450 202.917GBX -34,090 -
2025-05-20SELL-336208.620205.000 205.362GBX -69,002 -
2025-05-19SELL-336 182.388* -
2025-05-15BUY168 184.357* -
2025-05-14BUY336 182.566* -
2025-05-13BUY504 182.235* -
2025-05-12BUY1,008 178.663* -
2025-05-09BUY504 172.916* -
2025-05-02BUY168187.580184.105 184.452GBX 30,988 -
2025-04-30BUY5,325183.790177.650 178.264GBX 949,256 -
2025-04-28BUY160184.530180.750 181.128GBX 28,980 -
2025-04-25SELL-160180.325175.860 176.307GBX -28,209 -
2025-04-24BUY480177.400169.000 169.840GBX 81,523 -
2025-04-23BUY160176.580169.910 170.577GBX 27,292 -
2025-04-22BUY160163.090158.500 158.959GBX 25,433 -
2025-04-16SELL-160157.659153.545 153.956GBX -24,633 -
2025-04-15BUY160159.120155.275 155.660GBX 24,906 -
2025-04-14BUY320162.550157.600 158.095GBX 50,590 -
2025-04-11BUY320157.590152.000 152.559GBX 48,819 -
2025-04-10BUY160157.345149.410 150.204GBX 24,033 -
2025-04-09BUY160162.420137.943 140.391GBX 22,463 -
2025-04-08BUY320147.750137.400 138.435GBX 44,299 -
2025-04-07SELL-160143.972128.880 130.389GBX -20,862 -
2025-04-04SELL-960146.000132.790 134.111GBX -128,747 -
2025-04-01SELL-320 155.562* -
2025-03-31BUY4,127 157.887* -
2025-03-28SELL-306 160.131* -
2025-03-25BUY153 169.057* -
2025-03-21SELL-612 164.779* -
2025-03-20SELL-459 159.334* -
2025-03-18BUY918 147.863* -
2025-03-11SELL-153 140.990* -
2025-03-10SELL-459 136.701* -
2025-03-07SELL-1,071 141.840* -
2025-03-05SELL-459 151.579* -
2025-03-03SELL-612178.400173.640 174.116GBX -106,559 -
2025-02-27SELL-153177.150173.590 173.946GBX -26,614 -
2025-02-19BUY153187.230181.830 182.370GBX 27,903 -
2025-02-18BUY306188.660184.220 184.664GBX 56,507 -
2025-02-13BUY306188.240185.090 185.405GBX 56,734 -
2025-02-05SELL-1,224181.860175.505 176.140GBX -215,596 -
2025-02-04BUY153177.450174.250 174.570GBX 26,709 -
2025-01-29BUY153182.550170.650 171.840GBX 26,292 -
2025-01-28BUY153188.480174.030 175.475GBX 26,848 -
2025-01-24BUY459180.430174.365 174.972GBX 80,312 -
2025-01-23BUY1,071178.670173.770 174.260GBX 186,632 -
2025-01-22BUY765176.230173.880 174.115GBX 133,198 -
2025-01-21BUY153177.090171.932 172.448GBX 26,385 -
2025-01-16BUY918170.640166.600 167.004GBX 153,310 -
2025-01-15BUY153169.990165.970 166.372GBX 25,455 -
2025-01-10BUY153173.535167.410 168.023GBX 25,707 -
2024-12-10BUY153166.290159.430 160.116GBX 24,498 -
2024-12-09BUY612161.950154.270 155.038GBX 94,883 -
2024-12-05SELL-306160.020156.050 156.447GBX -47,873 -
2024-12-04BUY459160.200154.210 154.809GBX 71,057 -
2024-12-03SELL-765156.650154.420 154.643GBX -118,302 -
2024-12-02BUY306160.350155.700 156.165GBX 47,786 -
2024-11-29SELL-2,847157.500152.850 153.315GBX -436,488 -
2024-11-25BUY314153.280150.260 150.562GBX 47,276 -
2024-11-22SELL-157150.340143.490 144.175GBX -22,635 -
2024-11-21SELL-157146.420141.340 141.848GBX -22,270 -
2024-11-18BUY785144.690138.200 138.849GBX 108,996 -
2024-11-12BUY157148.360143.850 144.301GBX 22,655 -
2024-11-08BUY1,099152.600149.430 149.747GBX 164,572 -
2024-11-07BUY314152.800148.060 148.534GBX 46,640 -
2024-11-06BUY157153.200144.130 145.037GBX 22,771 -
2024-10-31SELL-2,134154.480147.880 148.540GBX -316,984 -
2024-10-30BUY18,862156.910152.510 152.950GBX 2,884,943 -
2024-10-29BUY132155.990147.580 148.421GBX 19,592 -
2024-10-28BUY132155.200150.610 151.069GBX 19,941 -
2024-10-25BUY132157.480154.520 154.816GBX 20,436 -
2024-10-24BUY132155.890151.980 152.371GBX 20,113 -
2024-10-23SELL-264161.470153.530 154.324GBX -40,742 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17921,5262,3392,559,39036.0%
2025-09-16882,5224,1252,622,72333.6%
2025-09-151,163,3111,4643,205,41736.3%
2025-09-122,183,5053,2415,202,16142.0%
2025-09-111,684,6825,0415,647,99929.8%
2025-09-10669,9435,8222,293,87929.2%
2025-09-091,034,8011,9072,909,00235.6%
2025-09-08823,4051632,856,28128.8%
2025-09-051,377,75110,2543,751,61336.7%
2025-09-04964,1822,1371,847,00652.2%
2025-09-031,156,8661,4872,675,61743.2%
2025-09-02926,8782,2092,834,86932.7%
2025-08-29704,9905,4792,212,18031.9%
2025-08-28580,5712,8181,409,39641.2%
2025-08-27786,0373,5352,060,24738.2%
2025-08-261,361,15210,3132,933,37446.4%
2025-08-25640,4454,1461,740,14936.8%
2025-08-221,070,53323,9443,565,68030.0%
2025-08-21965,7819102,792,45734.6%
2025-08-20658,7033,4432,067,14631.9%
2025-08-191,097,1422,8953,851,57128.5%
2025-08-181,039,8125,0492,760,69737.7%
2025-08-15812,38214,6742,184,64837.2%
2025-08-14678,3028282,132,00931.8%
2025-08-13722,70012,2362,490,39029.0%
2025-08-12736,66611,8132,896,07425.4%
2025-08-11751,19615,3662,089,22836.0%
2025-08-08719,183411,970,69936.5%
2025-08-07796,0664601,960,13640.6%
2025-08-06634,2531,6351,437,51344.1%
2025-08-05854,4481,7312,577,70333.1%
2025-08-041,032,5675,9652,775,59437.2%
2025-08-011,952,64513,7954,199,25546.5%
2025-07-311,869,5774,1393,778,55049.5%
2025-07-302,154,4372,6294,350,69649.5%
2025-07-295,673,8939,8698,897,99663.8%
2025-07-281,470,5811,7033,228,48545.6%
2025-07-25751,5241,5231,744,40043.1%
2025-07-241,036,7477022,227,27146.5%
2025-07-231,306,6944,0492,814,81746.4%
2025-07-22647,0937,0321,972,40032.8%
2025-07-21792,6703,8771,769,14944.8%
2025-07-181,064,5973,3302,371,33944.9%
2025-07-171,314,2342,1973,491,16037.6%
2025-07-161,130,9644,6653,031,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy