ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2026-02-02 (Monday)29,501USD 1,648,674BBY holding increased by 34321USD 1,648,6740USD 34,321 USD 55.8854 USD 54.722
2026-01-30 (Friday)29,501USD 1,614,353BBY holding increased by 3229USD 1,614,3530USD 3,229 USD 54.722 USD 54.6125
2026-01-29 (Thursday)29,501BBY holding decreased by -44USD 1,611,124BBY holding decreased by -10586USD 1,611,124-44USD -10,586 USD 54.6125 USD 54.8895
2026-01-28 (Wednesday)29,545BBY holding increased by 44USD 1,621,710BBY holding decreased by -944USD 1,621,71044USD -944 USD 54.8895 USD 55.0034
2026-01-27 (Tuesday)29,501USD 1,622,654BBY holding decreased by -32685USD 1,622,6540USD -32,685 USD 55.0034 USD 56.1113
2026-01-26 (Monday)29,501BBY holding decreased by -44USD 1,655,339BBY holding decreased by -29536USD 1,655,339-44USD -29,536 USD 56.1113 USD 57.0274
2026-01-23 (Friday)29,545USD 1,684,875BBY holding decreased by -3698USD 1,684,8750USD -3,698 USD 57.0274 USD 57.1526
2026-01-22 (Thursday)29,545BBY holding decreased by -44USD 1,688,573BBY holding increased by 5575USD 1,688,573-44USD 5,575 USD 57.1526 USD 56.8792
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE00B3ZW0K18

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-4466.10064.850 64.975GBX -2,859 -
2026-01-28BUY4466.33064.770 64.926GBX 2,857 -
2026-01-26SELL-4468.34566.660 66.829GBX -2,940 -
2026-01-22SELL-4467.62066.595 66.698GBX -2,935 -
2026-01-20BUY4467.35565.411 65.605GBX 2,887 -
2026-01-16SELL-4467.78066.040 66.214GBX -2,913 -
2026-01-15SELL-4468.36566.100 66.326GBX -2,918 -
2026-01-12SELL-4470.01066.970 67.274GBX -2,960 -
2026-01-09SELL-30873.41569.770 70.134GBX -21,601 -
2026-01-08BUY4473.11068.030 68.538GBX 3,016 -
2026-01-06BUY4469.71068.902 68.983GBX 3,035 -
2026-01-05BUY22070.92569.020 69.210GBX 15,226 -
2025-12-30BUY8868.01867.290 67.363GBX 5,928 -
2025-12-29BUY8868.90067.570 67.703GBX 5,958 -
2025-12-19SELL-4472.18070.735 70.879GBX -3,119 -
2025-12-18BUY4473.87071.615 71.840GBX 3,161 -
2025-12-17SELL-4472.90071.240 71.406GBX -3,142 -
2025-12-16BUY26473.28071.550 71.723GBX 18,935 -
2025-12-15BUY8874.36072.730 72.893GBX 6,415 -
2025-12-12BUY8876.02073.260 73.536GBX 6,471 -
2025-12-11BUY8875.74073.825 74.016GBX 6,513 -
2025-12-10BUY8874.33072.620 72.791GBX 6,406 -
2025-12-09BUY4474.70571.800 72.091GBX 3,172 -
2025-12-02BUY8877.73574.235 74.585GBX 6,563 -
2025-12-01BUY22078.75576.510 76.735GBX 16,882 -
2025-11-28BUY4481.30079.030 79.257GBX 3,487 -
2025-11-24SELL-4477.42675.250 75.468GBX -3,321 -
2025-11-21BUY4478.49074.625 75.011GBX 3,301 -
2025-11-19SELL-13276.16074.090 74.297GBX -9,807 -
2025-11-18SELL-17674.87073.010 73.196GBX -12,882 -
2025-11-17SELL-8875.97074.040 74.233GBX -6,533 -
2025-11-07SELL-8879.36577.480 77.669GBX -6,835 -
2025-11-05SELL-30882.59579.050 79.405GBX -24,457 -
2025-10-28BUY4483.86084.500 84.436GBX 3,715 -
2025-10-14SELL-26477.21078.460 78.335GBX -20,680 -
2025-10-02BUY8876.62078.670 78.465GBX 6,905 -
2025-09-30SELL-8875.62075.890 75.863GBX -6,676 -
2025-09-16BUY4474.04074.840 74.760GBX 3,289 -
2025-08-21BUY4472.39072.740 72.705GBX 3,199 -
2025-08-20SELL-8872.27073.870 73.710GBX -6,486 -
2025-08-13BUY8872.73072.960 72.937GBX 6,418 -
2025-08-12BUY4470.24070.690 70.645GBX 3,108 -
2025-08-08SELL-4468.97069.050 69.042GBX -3,038 -
2025-08-05BUY8866.98067.220 67.196GBX 5,913 -
2025-08-04SELL-17666.22066.590 66.553GBX -11,713 -
2025-08-01SELL-4464.12064.600 64.552GBX -2,840 -
2025-07-31BUY12965.06065.740 65.672GBX 8,472 -
2025-07-30BUY4365.79067.150 67.014GBX 2,882 -
2025-07-18SELL-13267.55067.930 67.892GBX -8,962 -
2025-07-16SELL-8866.85069.120 68.893GBX -6,063 -
2025-07-10BUY4473.72074.750 74.647GBX 3,284 -
2025-07-07BUY8870.51071.830 71.698GBX 6,309 -
2025-07-02BUY4471.59071.930 71.896GBX 3,163 -
2025-06-24BUY8868.84069.130 69.101GBX 6,081 -
2025-06-23BUY4466.37066.860 66.811GBX 2,940 -
2025-06-18BUY4467.76068.720 68.624GBX 3,019 -
2025-06-17BUY4469.39070.700 70.569GBX 3,105 -
2025-06-05SELL-8670.46071.380 71.288GBX -6,131 -
2025-06-03BUY8669.84070.320 70.272GBX 6,043 -
2025-05-28BUY48471.52072.920 72.780GBX 35,226 -
2025-05-27BUY13272.22072.280 72.274GBX 9,540 -
2025-05-22SELL-4470.76071.090 71.057GBX -3,127 -
2025-05-21SELL-4470.15071.660 71.509GBX -3,146 -
2025-05-20SELL-8871.15072.770 72.608GBX -6,390 -
2025-05-19SELL-8871.60072.640 72.536GBX -6,383 -
2025-05-15BUY4472.84073.350 73.299GBX 3,225 -
2025-05-14BUY8873.39074.330 74.236GBX 6,533 -
2025-05-13BUY13273.77074.740 74.643GBX 9,853 -
2025-05-12BUY26473.37076.400 76.097GBX 20,090 -
2025-05-09BUY13268.85069.580 69.507GBX 9,175 -
2025-05-02BUY4468.07069.290 69.168GBX 3,043 -
2025-04-28BUY4467.48068.750 68.623GBX 3,019 -
2025-04-25SELL-4467.71068.220 68.169GBX -2,999 -
2025-04-24BUY13266.00066.170 66.153GBX 8,732 -
2025-04-23BUY4463.47068.300 67.817GBX 2,984 -
2025-04-22BUY4463.38064.420 64.316GBX 2,830 -
2025-04-16SELL-4459.63061.440 61.259GBX -2,695 -
2025-04-15BUY4461.14062.950 62.769GBX 2,762 -
2025-04-14BUY8861.76064.530 64.253GBX 5,654 -
2025-04-11BUY8860.43060.630 60.610GBX 5,334 -
2025-04-10BUY4459.75061.420 61.253GBX 2,695 -
2025-04-09BUY4463.65063.830 63.812GBX 2,808 -
2025-04-08BUY8856.17064.460 63.631GBX 5,600 -
2025-04-07SELL-4461.23065.100 64.713GBX -2,847 -
2025-04-04SELL-26460.44062.270 62.087GBX -16,391 -
2025-04-01SELL-8874.37074.720 74.685GBX -6,572 -
2025-03-31SELL-8673.61074.310 74.240GBX -6,385 -
2025-03-28SELL-8672.45074.870 74.628GBX -6,418 -
2025-03-25BUY4374.62075.590 75.493GBX 3,246 -
2025-03-21SELL-17273.56073.720 73.704GBX -12,677 -
2025-03-20SELL-12973.48075.180 75.010GBX -9,676 -
2025-03-18BUY25873.13073.680 73.625GBX 18,995 -
2025-03-11SELL-4374.82079.290 78.843GBX -3,390 -
2025-03-10SELL-12978.86081.200 80.966GBX -10,445 -
2025-03-07SELL-30179.41079.880 79.833GBX -24,030 -
2025-03-05SELL-12975.53077.280 77.105GBX -9,947 -
2025-03-03SELL-17286.74090.860 90.448GBX -15,557 -
2025-02-27SELL-4388.62090.350 90.177GBX -3,878 -
2025-02-19BUY4391.10091.320 91.298GBX 3,926 -
2025-02-18BUY8691.07091.280 91.259GBX 7,848 -
2025-02-13BUY8689.17089.700 89.647GBX 7,710 -
2025-02-05SELL-34486.48086.800 86.768GBX -29,848 -
2025-02-04BUY4385.05085.220 85.203GBX 3,664 -
2025-01-29BUY4485.09087.320 87.097GBX 3,832 -
2025-01-28BUY4486.78086.980 86.960GBX 3,826 -
2025-01-24BUY13284.73086.470 86.296GBX 11,391 -
2025-01-23BUY30885.63085.680 85.675GBX 26,388 -
2025-01-22BUY22083.92084.160 84.136GBX 18,510 -
2025-01-21BUY4484.53084.620 84.611GBX 3,723 -
2025-01-16BUY26482.21082.910 82.840GBX 21,870 -
2025-01-15BUY4483.21084.640 84.497GBX 3,718 -
2025-01-10BUY4483.27084.860 84.701GBX 3,727 -
2024-12-10BUY4386.71087.550 87.466GBX 3,761 -
2024-12-09BUY17287.32088.700 88.562GBX 15,233 -
2024-12-05SELL-8689.80091.350 91.195GBX -7,843 -
2024-12-04BUY12990.49091.120 91.057GBX 11,746 -
2024-12-03SELL-21588.97090.940 90.743GBX -19,510 -
2024-12-02BUY8690.93091.720 91.641GBX 7,881 -
2024-11-25BUY8693.03095.490 95.244GBX 8,191 -
2024-11-22SELL-4389.54090.220 90.152GBX -3,877 -
2024-11-21SELL-4386.51087.880 87.743GBX -3,773 -
2024-11-18BUY21489.00092.930 92.537GBX 19,803 -
2024-11-12BUY4390.20091.240 91.136GBX 3,919 -
2024-11-08BUY30189.20090.850 90.685GBX 27,296 -
2024-11-07BUY8690.11091.540 91.397GBX 7,860 -
2024-11-06BUY4289.40090.000 89.940GBX 3,777 -
2024-10-31BUY13290.43090.720 90.691GBX 11,971 -
2024-10-29BUY4489.97091.190 91.068GBX 4,007 -
2024-10-28BUY4491.54093.970 93.727GBX 4,124 -
2024-10-25BUY4492.68094.500 94.318GBX 4,150 -
2024-10-24BUY4494.12094.230 94.219GBX 4,146 -
2024-10-23SELL-8893.35093.960 93.899GBX -8,263 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%
2025-09-05588,8741918,11864.1%
2025-09-04828,5876381,385,34659.8%
2025-09-03566,686185968,28958.5%
2025-09-02875,2178131,579,34455.4%
2025-08-291,020,4856071,600,95063.7%
2025-08-282,487,3684,7414,174,84959.6%
2025-08-271,031,230191,610,06464.0%
2025-08-26739,1071231,559,82147.4%
2025-08-25759,9532301,240,20661.3%
2025-08-22994,7191651,605,58962.0%
2025-08-21749,0920993,50675.4%
2025-08-20592,76715975,77660.7%
2025-08-191,242,1252331,849,36067.2%
2025-08-18744,219201,058,28970.3%
2025-08-15474,913561791,92460.0%
2025-08-14624,725434947,94865.9%
2025-08-13682,2743681,151,20459.3%
2025-08-12536,9144681,224,93343.8%
2025-08-11625,3077561,046,36959.8%
2025-08-08521,435138899,69558.0%
2025-08-07382,296100715,94553.4%
2025-08-06478,29218723,55466.1%
2025-08-05370,113921684,68454.1%
2025-08-04530,832796948,03156.0%
2025-08-01533,6281,537863,43761.8%
2025-07-31477,723178767,00662.3%
2025-07-30611,21567985,29862.0%
2025-07-29585,902100861,78668.0%
2025-07-28456,8521,133726,08262.9%
2025-07-25449,198898845,57353.1%
2025-07-24628,312671,100,80857.1%
2025-07-23711,0435491,687,55842.1%
2025-07-22423,3311,5561,375,50830.8%
2025-07-21771,8941301,511,85951.1%
2025-07-18535,12895855,14162.6%
2025-07-17594,4190973,42761.1%
2025-07-161,316,97201,681,44278.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy