Stock Name / Fund | iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares V Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300QETNU1W5JY7Z94 |
ETF Ticker | IBCF(EUR) F |
ETF Ticker | IUES.AS(EUR) CXE |
ETF Ticker | IUSE.L(EUR) CXE |
ETF Ticker | IUSE.MI(EUR) CXE |
ETF Ticker | IUSEz(EUR) CXE |
ETF Ticker | IUSE(EUR) ETF Plus |
Stock Name | Franklin Resources Inc |
Ticker | BEN(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US3546131018 |
LEI | RIFQSET379FOGTEFKS80 |
Date | Number of BEN Shares Held | Base Market Value of BEN Shares | Local Market Value of BEN Shares | Change in BEN Shares Held | Change in BEN Base Value | Current Price per BEN Share Held | Previous Price per BEN Share Held |
---|---|---|---|---|---|---|---|
2025-04-22 (Tuesday) | 43,443![]() | USD 683,173![]() | USD 683,173 | 69 | USD 28,706 | USD 15.7257 | USD 15.0889 |
2025-04-21 (Monday) | 43,374 | USD 654,467![]() | USD 654,467 | 0 | USD -18,469 | USD 15.0889 | USD 15.5147 |
2025-04-18 (Friday) | 43,374 | USD 672,936 | USD 672,936 | 0 | USD 0 | USD 15.5147 | USD 15.5147 |
2025-04-17 (Thursday) | 43,374 | USD 672,936![]() | USD 672,936 | 0 | USD 4,178 | USD 15.5147 | USD 15.4184 |
2025-04-16 (Wednesday) | 43,374![]() | USD 668,758![]() | USD 668,758 | -69 | USD -20,393 | USD 15.4184 | USD 15.8633 |
2025-04-15 (Tuesday) | 43,443![]() | USD 689,151![]() | USD 689,151 | 69 | USD 51 | USD 15.8633 | USD 15.8874 |
2025-04-14 (Monday) | 43,374![]() | USD 689,100![]() | USD 689,100 | 138 | USD 6,537 | USD 15.8874 | USD 15.7869 |
2025-04-11 (Friday) | 43,236![]() | USD 682,563![]() | USD 682,563 | 138 | USD -498 | USD 15.7869 | USD 15.849 |
2025-04-10 (Thursday) | 43,098![]() | USD 683,061![]() | USD 683,061 | 69 | USD -41,203 | USD 15.849 | USD 16.832 |
2025-04-09 (Wednesday) | 43,029![]() | USD 724,264![]() | USD 724,264 | 69 | USD 68,308 | USD 16.832 | USD 15.269 |
2025-04-08 (Tuesday) | 42,960![]() | USD 655,956![]() | USD 655,956 | 138 | USD -5,438 | USD 15.269 | USD 15.4452 |
2025-04-07 (Monday) | 42,822![]() | USD 661,394![]() | USD 661,394 | -69 | USD -22,067 | USD 15.4452 | USD 15.9348 |
2025-04-04 (Friday) | 42,891![]() | USD 683,461![]() | USD 683,461 | -414 | USD -91,573 | USD 15.9348 | USD 17.8971 |
2025-04-02 (Wednesday) | 43,305 | USD 775,034![]() | USD 775,034 | 0 | USD 1,509 | USD 17.8971 | USD 17.8623 |
2025-04-01 (Tuesday) | 43,305![]() | USD 773,525![]() | USD 773,525 | -138 | USD -663 | USD 17.8623 | USD 17.8208 |
2025-03-31 (Monday) | 43,443![]() | USD 774,188![]() | USD 774,188 | -138 | USD -2,160 | USD 17.8208 | USD 17.8139 |
2025-03-28 (Friday) | 43,581![]() | USD 776,348![]() | USD 776,348 | -138 | USD -27,340 | USD 17.8139 | USD 18.383 |
2025-03-27 (Thursday) | 43,719 | USD 803,688![]() | USD 803,688 | 0 | USD -1,598 | USD 18.383 | USD 18.4196 |
2025-03-26 (Wednesday) | 43,719 | USD 805,286![]() | USD 805,286 | 0 | USD -5,502 | USD 18.4196 | USD 18.5454 |
2025-03-25 (Tuesday) | 43,719![]() | USD 810,788![]() | USD 810,788 | 69 | USD -825 | USD 18.5454 | USD 18.5937 |
2025-03-24 (Monday) | 43,650 | USD 811,613![]() | USD 811,613 | 0 | USD 9,203 | USD 18.5937 | USD 18.3828 |
2025-03-21 (Friday) | 43,650![]() | USD 802,410![]() | USD 802,410 | -276 | USD -7,915 | USD 18.3828 | USD 18.4475 |
2025-03-20 (Thursday) | 43,926![]() | USD 810,325![]() | USD 810,325 | -207 | USD -4,413 | USD 18.4475 | USD 18.461 |
2025-03-19 (Wednesday) | 44,133 | USD 814,738![]() | USD 814,738 | 0 | USD 12,614 | USD 18.461 | USD 18.1752 |
2025-03-18 (Tuesday) | 44,133![]() | USD 802,124![]() | USD 802,124 | 414 | USD 9,526 | USD 18.1752 | USD 18.1294 |
2025-03-17 (Monday) | 43,719 | USD 792,598![]() | USD 792,598 | 0 | USD 7,687 | USD 18.1294 | USD 17.9535 |
2025-03-14 (Friday) | 43,719 | USD 784,911![]() | USD 784,911 | 0 | USD 23,110 | USD 17.9535 | USD 17.4249 |
2025-03-13 (Thursday) | 43,719 | USD 761,801![]() | USD 761,801 | 0 | USD -7,144 | USD 17.4249 | USD 17.5883 |
2025-03-12 (Wednesday) | 43,719 | USD 768,945![]() | USD 768,945 | 0 | USD -16,053 | USD 17.5883 | USD 17.9555 |
2025-03-11 (Tuesday) | 43,719![]() | USD 784,998![]() | USD 784,998 | -69 | USD -24,297 | USD 17.9555 | USD 18.4821 |
2025-03-10 (Monday) | 43,788![]() | USD 809,295![]() | USD 809,295 | -207 | USD -13,132 | USD 18.4821 | USD 18.6936 |
2025-03-07 (Friday) | 43,995![]() | USD 822,427![]() | USD 822,427 | -483 | USD -10,193 | USD 18.6936 | USD 18.7198 |
2025-03-05 (Wednesday) | 44,478![]() | USD 832,620![]() | USD 832,620 | -207 | USD 2,377 | USD 18.7198 | USD 18.5799 |
2025-03-04 (Tuesday) | 44,685 | USD 830,243![]() | USD 830,243 | 0 | USD -15,684 | USD 18.5799 | USD 18.9309 |
2025-03-03 (Monday) | 44,685![]() | USD 845,927![]() | USD 845,927 | -276 | USD -29,516 | USD 18.9309 | USD 19.4712 |
2025-02-28 (Friday) | 44,961 | USD 875,443![]() | USD 875,443 | 0 | USD 18,796 | USD 19.4712 | USD 19.0531 |
2025-02-27 (Thursday) | 44,961![]() | USD 856,647![]() | USD 856,647 | -69 | USD 2,463 | USD 19.0531 | USD 18.9692 |
2025-02-26 (Wednesday) | 45,030 | USD 854,184![]() | USD 854,184 | 0 | USD -13,559 | USD 18.9692 | USD 19.2703 |
2025-02-25 (Tuesday) | 45,030 | USD 867,743![]() | USD 867,743 | 0 | USD -7,996 | USD 19.2703 | USD 19.4479 |
2025-02-24 (Monday) | 45,030 | USD 875,739![]() | USD 875,739 | 0 | USD -8,494 | USD 19.4479 | USD 19.6365 |
2025-02-21 (Friday) | 45,030 | USD 884,233![]() | USD 884,233 | 0 | USD -6,952 | USD 19.6365 | USD 19.7909 |
2025-02-20 (Thursday) | 45,030 | USD 891,185![]() | USD 891,185 | 0 | USD -10,797 | USD 19.7909 | USD 20.0307 |
2025-02-19 (Wednesday) | 45,030![]() | USD 901,982![]() | USD 901,982 | 69 | USD 2,504 | USD 20.0307 | USD 20.0057 |
2025-02-18 (Tuesday) | 44,961![]() | USD 899,478![]() | USD 899,478 | 138 | USD 21,367 | USD 20.0057 | USD 19.5906 |
2025-02-17 (Monday) | 44,823 | USD 878,111![]() | USD 878,111 | 0 | USD 2,424 | USD 19.5906 | USD 19.5366 |
2025-02-14 (Friday) | 44,823 | USD 875,687![]() | USD 875,687 | 0 | USD 6,163 | USD 19.5366 | USD 19.3991 |
2025-02-13 (Thursday) | 44,823![]() | USD 869,524![]() | USD 869,524 | 138 | USD 7,140 | USD 19.3991 | USD 19.2992 |
2025-02-12 (Wednesday) | 44,685 | USD 862,384![]() | USD 862,384 | 0 | USD -10,056 | USD 19.2992 | USD 19.5242 |
2025-02-11 (Tuesday) | 44,685 | USD 872,440![]() | USD 872,440 | 0 | USD -5,622 | USD 19.5242 | USD 19.65 |
2025-02-10 (Monday) | 44,685 | USD 878,062![]() | USD 878,062 | 0 | USD -4,450 | USD 19.65 | USD 19.7496 |
2025-02-07 (Friday) | 44,685 | USD 882,512![]() | USD 882,512 | 0 | USD -4,767 | USD 19.7496 | USD 19.8563 |
2025-02-06 (Thursday) | 44,685 | USD 887,279![]() | USD 887,279 | 0 | USD 1,854 | USD 19.8563 | USD 19.8148 |
2025-02-05 (Wednesday) | 44,685![]() | USD 885,425![]() | USD 885,425 | -552 | USD -21,450 | USD 19.8148 | USD 20.0472 |
2025-02-04 (Tuesday) | 45,237![]() | USD 906,875![]() | USD 906,875 | 69 | USD -470 | USD 20.0472 | USD 20.0882 |
2025-02-03 (Monday) | 45,168 | USD 907,345![]() | USD 907,345 | 0 | USD -58,973 | USD 20.0882 | USD 21.3939 |
2025-01-31 (Friday) | 45,168 | USD 966,318![]() | USD 966,318 | 0 | USD 93,831 | USD 21.3939 | USD 19.3165 |
2025-01-30 (Thursday) | 45,168 | USD 872,487![]() | USD 872,487 | 0 | USD 3,371 | USD 19.3165 | USD 19.2419 |
2025-01-29 (Wednesday) | 45,168![]() | USD 869,116![]() | USD 869,116 | 69 | USD -8,248 | USD 19.2419 | USD 19.4542 |
2025-01-28 (Tuesday) | 45,099![]() | USD 877,364![]() | USD 877,364 | 69 | USD 6,272 | USD 19.4542 | USD 19.3447 |
2025-01-27 (Monday) | 45,030 | USD 871,092![]() | USD 871,092 | 0 | USD 10,992 | USD 19.3447 | USD 19.1006 |
2025-01-24 (Friday) | 45,030![]() | USD 860,100![]() | USD 860,100 | 207 | USD -1,657 | USD 19.1006 | USD 19.2258 |
2025-01-23 (Thursday) | 44,823![]() | USD 861,757![]() | USD 861,757 | 483 | USD 16,193 | USD 19.2258 | USD 19.07 |
2025-01-22 (Wednesday) | 44,340![]() | USD 845,564![]() | USD 845,564 | 345 | USD 7,161 | USD 19.07 | USD 19.0568 |
2025-01-21 (Tuesday) | 43,995![]() | USD 838,403![]() | USD 838,403 | 69 | USD 12,296 | USD 19.0568 | USD 18.8068 |
2025-01-20 (Monday) | 43,926 | USD 826,107![]() | USD 826,107 | 0 | USD -7,980 | USD 18.8068 | USD 18.9885 |
2025-01-17 (Friday) | 43,926 | USD 834,087![]() | USD 834,087 | 0 | USD 6,783 | USD 18.9885 | USD 18.834 |
2025-01-16 (Thursday) | 43,926![]() | USD 827,304![]() | USD 827,304 | 414 | USD -1,516 | USD 18.834 | USD 19.0481 |
2025-01-15 (Wednesday) | 43,512![]() | USD 828,820![]() | USD 828,820 | 69 | USD 9,714 | USD 19.0481 | USD 18.8547 |
2025-01-14 (Tuesday) | 43,443 | USD 819,106![]() | USD 819,106 | 0 | USD 10,062 | USD 18.8547 | USD 18.6231 |
2025-01-13 (Monday) | 43,443 | USD 809,044![]() | USD 809,044 | 0 | USD -1,366 | USD 18.6231 | USD 18.6546 |
2025-01-10 (Friday) | 43,443![]() | USD 810,410![]() | USD 810,410 | 69 | USD -23,422 | USD 18.6546 | USD 19.2242 |
2025-01-09 (Thursday) | 43,374 | USD 833,832![]() | USD 833,832 | 0 | USD 81 | USD 19.2242 | USD 19.2224 |
2025-01-08 (Wednesday) | 43,374 | USD 833,751 | USD 833,751 | 0 | USD 0 | USD 19.2224 | USD 19.2224 |
2025-01-02 (Thursday) | 43,167 | USD 846,115 | USD 846,115 | ||||
2024-12-30 (Monday) | 43,167 | USD 836,268 | USD 836,268 | ||||
2024-12-10 (Tuesday) | 43,512![]() | USD 925,787![]() | USD 925,787 | 69 | USD 11,154 | USD 21.2766 | USD 21.0536 |
2024-12-09 (Monday) | 43,443![]() | USD 914,633![]() | USD 914,633 | 276 | USD 18,888 | USD 21.0536 | USD 20.7507 |
2024-12-06 (Friday) | 43,167 | USD 895,745![]() | USD 895,745 | 0 | USD -18,750 | USD 20.7507 | USD 21.185 |
2024-12-05 (Thursday) | 43,167![]() | USD 914,495![]() | USD 914,495 | -138 | USD -17,861 | USD 21.185 | USD 21.53 |
2024-12-04 (Wednesday) | 43,305![]() | USD 932,356![]() | USD 932,356 | 207 | USD 14,462 | USD 21.53 | USD 21.2978 |
2024-12-03 (Tuesday) | 43,098![]() | USD 917,894![]() | USD 917,894 | -345 | USD -19,474 | USD 21.2978 | USD 21.577 |
2024-12-02 (Monday) | 43,443![]() | USD 937,368![]() | USD 937,368 | 138 | USD 4,191 | USD 21.577 | USD 21.5489 |
2024-11-29 (Friday) | 43,305 | USD 933,177![]() | USD 933,177 | 0 | USD 2,531 | USD 21.5489 | USD 21.4905 |
2024-11-28 (Thursday) | 43,305 | USD 930,646![]() | USD 930,646 | 0 | USD 1,584 | USD 21.4905 | USD 21.4539 |
2024-11-27 (Wednesday) | 43,305 | USD 929,062![]() | USD 929,062 | 0 | USD 11,485 | USD 21.4539 | USD 21.1887 |
2024-11-26 (Tuesday) | 43,305 | USD 917,577![]() | USD 917,577 | 0 | USD -20,488 | USD 21.1887 | USD 21.6618 |
2024-11-25 (Monday) | 43,305![]() | USD 938,065![]() | USD 938,065 | 138 | USD 27,453 | USD 21.6618 | USD 21.0951 |
2024-11-22 (Friday) | 43,167![]() | USD 910,612![]() | USD 910,612 | -69 | USD 17,180 | USD 21.0951 | USD 20.6641 |
2024-11-21 (Thursday) | 43,236![]() | USD 893,432![]() | USD 893,432 | -69 | USD 2,676 | USD 20.6641 | USD 20.5694 |
2024-11-20 (Wednesday) | 43,305 | USD 890,756![]() | USD 890,756 | 0 | USD 12,098 | USD 20.5694 | USD 20.29 |
2024-11-19 (Tuesday) | 43,305 | USD 878,658![]() | USD 878,658 | 0 | USD -14,186 | USD 20.29 | USD 20.6176 |
2024-11-18 (Monday) | 43,305![]() | USD 892,844![]() | USD 892,844 | 345 | USD 23,481 | USD 20.6176 | USD 20.2366 |
2024-11-12 (Tuesday) | 42,960![]() | USD 869,363![]() | USD 869,363 | 69 | USD 506 | USD 20.2366 | USD 20.2573 |
2024-11-11 (Monday) | 42,891 | USD 868,857![]() | USD 868,857 | 0 | USD 29,312 | USD 20.2573 | USD 19.5739 |
2024-11-08 (Friday) | 42,891![]() | USD 839,545![]() | USD 839,545 | 483 | USD 4,486 | USD 19.5739 | USD 19.6911 |
2024-11-07 (Thursday) | 42,408![]() | USD 835,059![]() | USD 835,059 | 138 | USD -12,427 | USD 19.6911 | USD 20.0493 |
2024-11-06 (Wednesday) | 42,270![]() | USD 847,486![]() | USD 847,486 | 69 | USD 36,524 | USD 20.0493 | USD 19.2167 |
2024-11-05 (Tuesday) | 42,201 | USD 810,962![]() | USD 810,962 | 0 | USD 30,365 | USD 19.2167 | USD 18.4971 |
2024-11-04 (Monday) | 42,201 | USD 780,597![]() | USD 780,597 | 0 | USD -30,048 | USD 18.4971 | USD 19.2091 |
2024-11-01 (Friday) | 42,201 | USD 810,645![]() | USD 810,645 | 0 | USD 3,281 | USD 19.2091 | USD 19.1314 |
2024-10-31 (Thursday) | 42,201![]() | USD 807,364![]() | USD 807,364 | 207 | USD -161 | USD 19.1314 | USD 19.2295 |
2024-10-30 (Wednesday) | 41,994 | USD 807,525![]() | USD 807,525 | 0 | USD -2,527 | USD 19.2295 | USD 19.2897 |
2024-10-29 (Tuesday) | 41,994![]() | USD 810,052![]() | USD 810,052 | 69 | USD 4,763 | USD 19.2897 | USD 19.2078 |
2024-10-28 (Monday) | 41,925![]() | USD 805,289![]() | USD 805,289 | 69 | USD 18,134 | USD 19.2078 | USD 18.8063 |
2024-10-25 (Friday) | 41,856![]() | USD 787,155![]() | USD 787,155 | 69 | USD 4,241 | USD 18.8063 | USD 18.7358 |
2024-10-24 (Thursday) | 41,787![]() | USD 782,914![]() | USD 782,914 | 69 | USD 5,081 | USD 18.7358 | USD 18.645 |
2024-10-23 (Wednesday) | 41,718![]() | USD 777,833![]() | USD 777,833 | -138 | USD -11,275 | USD 18.645 | USD 18.8529 |
2024-10-22 (Tuesday) | 41,856 | USD 789,108![]() | USD 789,108 | 0 | USD -4,360 | USD 18.8529 | USD 18.9571 |
2024-10-21 (Monday) | 41,856 | USD 793,468![]() | USD 793,468 | 0 | USD -15,318 | USD 18.9571 | USD 19.3231 |
2024-10-18 (Friday) | 41,856 | USD 808,786 | USD 808,786 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-22 | BUY | 69 | 15.726* | 19.00 | |||
2025-04-16 | SELL | -69 | 15.418* | 19.14 ![]() | |||
2025-04-15 | BUY | 69 | 15.863* | 19.18 | |||
2025-04-14 | BUY | 138 | 15.887* | 19.21 | |||
2025-04-11 | BUY | 138 | 15.787* | 19.24 | |||
2025-04-10 | BUY | 69 | 15.849* | 19.28 | |||
2025-04-09 | BUY | 69 | 16.832* | 19.30 | |||
2025-04-08 | BUY | 138 | 15.269* | 19.35 | |||
2025-04-07 | SELL | -69 | 15.445* | 19.39 ![]() | |||
2025-04-04 | SELL | -414 | 15.935* | 19.42 ![]() | |||
2025-04-01 | SELL | -138 | 17.862* | 19.46 ![]() | |||
2025-03-31 | SELL | -138 | 17.821* | 19.47 ![]() | |||
2025-03-28 | SELL | -138 | 17.814* | 19.49 ![]() | |||
2025-03-25 | BUY | 69 | 18.545* | 19.53 | |||
2025-03-21 | SELL | -276 | 18.383* | 19.55 ![]() | |||
2025-03-20 | SELL | -207 | 18.448* | 19.57 ![]() | |||
2025-03-18 | BUY | 414 | 18.175* | 19.60 | |||
2025-03-11 | SELL | -69 | 17.956* | 19.71 ![]() | |||
2025-03-10 | SELL | -207 | 18.482* | 19.73 ![]() | |||
2025-03-07 | SELL | -483 | 18.694* | 19.74 ![]() | |||
2025-03-05 | SELL | -207 | 18.720* | 19.76 ![]() | |||
2025-03-03 | SELL | -276 | 18.931* | 19.79 ![]() | |||
2025-02-27 | SELL | -69 | 19.053* | 19.80 ![]() | |||
2025-02-19 | BUY | 69 | 20.031* | 19.83 | |||
2025-02-18 | BUY | 138 | 20.006* | 19.82 | |||
2025-02-13 | BUY | 138 | 19.399* | 19.84 | |||
2025-02-05 | SELL | -552 | 19.815* | 19.86 ![]() | |||
2025-02-04 | BUY | 69 | 20.047* | 19.86 | |||
2025-01-29 | BUY | 69 | 19.242* | 19.84 | |||
2025-01-28 | BUY | 69 | 19.454* | 19.85 | |||
2025-01-24 | BUY | 207 | 19.101* | 19.88 | |||
2025-01-23 | BUY | 483 | 19.226* | 19.89 | |||
2025-01-22 | BUY | 345 | 19.070* | 19.91 | |||
2025-01-21 | BUY | 69 | 19.057* | 19.93 | |||
2025-01-16 | BUY | 414 | 18.834* | 20.01 | |||
2025-01-15 | BUY | 69 | 19.048* | 20.04 | |||
2025-01-10 | BUY | 69 | 18.655* | 20.15 | |||
2024-12-10 | BUY | 69 | 21.277* | 20.17 | |||
2024-12-09 | BUY | 276 | 21.054* | 20.14 | |||
2024-12-05 | SELL | -138 | 21.185* | 20.09 ![]() | |||
2024-12-04 | BUY | 207 | 21.530* | 20.04 | |||
2024-12-03 | SELL | -345 | 21.298* | 19.99 ![]() | |||
2024-12-02 | BUY | 138 | 21.577* | 19.93 | |||
2024-11-25 | BUY | 138 | 21.662* | 19.58 | |||
2024-11-22 | SELL | -69 | 21.095* | 19.51 ![]() | |||
2024-11-21 | SELL | -69 | 20.664* | 19.45 ![]() | |||
2024-11-18 | BUY | 345 | 20.618* | 19.27 | |||
2024-11-12 | BUY | 69 | 20.237* | 19.21 | |||
2024-11-08 | BUY | 483 | 19.574* | 19.11 | |||
2024-11-07 | BUY | 138 | 19.691* | 19.06 | |||
2024-11-06 | BUY | 69 | 20.049* | 18.98 | |||
2024-10-31 | BUY | 207 | 19.131* | 18.97 | |||
2024-10-29 | BUY | 69 | 19.290* | 18.87 | |||
2024-10-28 | BUY | 69 | 19.208* | 18.80 | |||
2024-10-25 | BUY | 69 | 18.806* | 18.80 | |||
2024-10-24 | BUY | 69 | 18.736* | 18.82 | |||
2024-10-23 | SELL | -138 | 18.645* | 18.91 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-04-23 | 746,025 | 1 | 1,318,139 | 56.6% |
2025-04-22 | 430,051 | 4,500 | 993,489 | 43.3% |
2025-04-21 | 834,096 | 365 | 1,545,913 | 54.0% |
2025-04-17 | 640,174 | 0 | 1,233,278 | 51.9% |
2025-04-16 | 550,162 | 3,140 | 900,157 | 61.1% |
2025-04-15 | 616,564 | 127 | 1,140,475 | 54.1% |
2025-04-14 | 636,096 | 328 | 1,247,816 | 51.0% |
2025-04-11 | 995,218 | 11 | 1,885,715 | 52.8% |
2025-04-10 | 810,795 | 784 | 1,642,067 | 49.4% |
2025-04-09 | 1,483,355 | 353 | 3,243,904 | 45.7% |
2025-04-08 | 1,578,834 | 58 | 2,500,099 | 63.2% |
2025-04-07 | 1,994,915 | 56 | 3,373,817 | 59.1% |
2025-04-04 | 2,287,838 | 894 | 3,851,980 | 59.4% |
2025-04-03 | 2,236,367 | 33 | 3,302,018 | 67.7% |
2025-04-02 | 317,380 | 0 | 705,145 | 45.0% |
2025-04-01 | 711,396 | 935 | 1,709,653 | 41.6% |
2025-03-31 | 996,319 | 0 | 1,709,731 | 58.3% |
2025-03-28 | 824,866 | 0 | 1,132,026 | 72.9% |
2025-03-27 | 537,047 | 1,685 | 780,881 | 68.8% |
2025-03-26 | 482,133 | 378 | 768,044 | 62.8% |
2025-03-25 | 411,115 | 99 | 663,571 | 62.0% |
2025-03-24 | 582,654 | 890 | 1,041,156 | 56.0% |
2025-03-21 | 626,513 | 0 | 926,960 | 67.6% |
2025-03-20 | 453,832 | 316 | 740,597 | 61.3% |
2025-03-19 | 419,268 | 675 | 799,437 | 52.4% |
2025-03-18 | 446,881 | 0 | 748,845 | 59.7% |
2025-03-17 | 746,782 | 0 | 1,217,545 | 61.3% |
2025-03-14 | 732,629 | 4,404 | 1,251,004 | 58.6% |
2025-03-13 | 791,111 | 1,989 | 1,414,067 | 55.9% |
2025-03-12 | 974,135 | 11,630 | 1,683,030 | 57.9% |
2025-03-11 | 827,107 | 195 | 1,317,015 | 62.8% |
2025-03-10 | 579,707 | 2,713 | 1,300,799 | 44.6% |
2025-03-07 | 691,237 | 49 | 1,177,545 | 58.7% |
2025-03-06 | 738,964 | 353 | 1,149,790 | 64.3% |
2025-03-05 | 1,584,033 | 695 | 2,288,817 | 69.2% |
2025-03-04 | 1,005,264 | 100 | 1,560,677 | 64.4% |
2025-03-03 | 587,098 | 0 | 1,016,689 | 57.7% |
2025-02-28 | 481,427 | 412 | 999,764 | 48.2% |
2025-02-27 | 433,966 | 1,318 | 726,587 | 59.7% |
2025-02-26 | 478,957 | 1,623 | 1,004,068 | 47.7% |
2025-02-25 | 526,401 | 9,145 | 1,024,526 | 51.4% |
2025-02-24 | 795,083 | 223 | 1,710,456 | 46.5% |
2025-02-21 | 476,591 | 6,789 | 870,672 | 54.7% |
2025-02-20 | 610,658 | 0 | 1,117,312 | 54.7% |
2025-02-19 | 504,792 | 218 | 864,138 | 58.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.