Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares S&P 500 EUR Hedged UCITS ETF (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2026-01-29 (Thursday)	24,346	USD 3,595,522	USD 3,595,522	-36	USD 26,613	USD 147.684	USD 146.375
2026-01-28 (Wednesday)	24,382	USD 3,568,909	USD 3,568,909	36	USD 22,117	USD 146.375	USD 145.683
2026-01-27 (Tuesday)	24,346	USD 3,546,792	USD 3,546,792	0	USD 3,770	USD 145.683	USD 145.528
2026-01-26 (Monday)	24,346	USD 3,543,022	USD 3,543,022	-36	USD -15,309	USD 145.528	USD 145.941
2026-01-23 (Friday)	24,382	USD 3,558,331	USD 3,558,331	0	USD -53,201	USD 145.941	USD 148.123
2026-01-22 (Thursday)	24,382	USD 3,611,532	USD 3,611,532	-36	USD 9,554	USD 148.123	USD 147.513
2026-01-21 (Wednesday)	24,418	USD 3,601,978	USD 3,601,978	0	USD 158,724	USD 147.513	USD 141.013
2026-01-20 (Tuesday)	24,418	USD 3,443,254	USD 3,443,254	36	USD -808	USD 141.013	USD 141.254
2026-01-19 (Monday)	24,382	USD 3,444,062	USD 3,444,062	0	USD -13,367	USD 141.254	USD 141.803
2026-01-16 (Friday)	24,382	USD 3,457,429	USD 3,457,429	-36	USD -90,358	USD 141.803	USD 145.294
2026-01-15 (Thursday)	24,418	USD 3,547,787	USD 3,547,787	-36	USD -3,076	USD 145.294	USD 145.206
2026-01-14 (Wednesday)	24,454	USD 3,550,863	USD 3,550,863	0	USD -191,432	USD 145.206	USD 153.034
2026-01-13 (Tuesday)	24,454	USD 3,742,295	USD 3,742,295	0	USD -143,509	USD 153.034	USD 158.903

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-29 SELL -36 177.170 173.510 173.876 USD -6,260 131.34 Loss of -1,531 on sale
2026-01-28 BUY 36 175.060 170.861 171.281 USD 6,166 131.28
2026-01-26 SELL -36 174.310 170.590 170.962 USD -6,155 131.18 Loss of -1,432 on sale
2026-01-22 SELL -36 175.290 171.650 172.014 USD -6,193 131.06 Loss of -1,474 on sale
2026-01-20 BUY 36 165.610 160.365 160.889 USD 5,792 130.96
2026-01-16 SELL -36 169.340 163.750 164.309 USD -5,915 130.88 Loss of -1,203 on sale
2026-01-15 SELL -36 169.650 166.820 167.103 USD -6,016 130.83 Loss of -1,306 on sale
2026-01-12 SELL -36 188.000 182.730 183.257 USD -6,597 130.58 Loss of -1,896 on sale
2026-01-09 SELL -252 190.200 186.490 186.861 USD -47,089 130.47 Loss of -14,211 on sale
2026-01-08 BUY 36 187.660 183.500 183.916 USD 6,621 130.36
2026-01-06 BUY 36 178.410 174.300 174.711 USD 6,290 130.14
2026-01-05 BUY 180 180.555 171.610 172.504 USD 31,051 130.07
2025-12-30 BUY 72 176.990 175.720 175.847 USD 12,661 129.83
2025-12-29 BUY 72 178.460 176.310 176.525 USD 12,710 129.75
2025-12-19 SELL -36 176.420 170.001 170.643 USD -6,143 129.36 Loss of -1,486 on sale
2025-12-18 BUY 36 173.000 168.560 169.004 USD 6,084 129.30
2025-12-17 SELL -36 173.830 169.550 169.978 USD -6,119 129.23 Loss of -1,467 on sale
2025-12-16 BUY 216 174.510 169.520 170.019 USD 36,724 129.16
2025-12-15 BUY 72 175.940 170.450 170.999 USD 12,312 129.08
2025-12-12 BUY 72 175.080 171.270 171.651 USD 12,359 129.00
2025-12-11 BUY 72 180.790 172.000 172.879 USD 12,447 128.93
2025-12-10 BUY 72 178.170 169.241 170.134 USD 12,250 128.83
2025-12-09 BUY 36 181.990 175.390 176.050 USD 6,338 128.74
2025-12-02 BUY 72 180.545 174.530 175.131 USD 12,609 128.18
2025-12-01 BUY 180 181.780 176.000 176.578 USD 31,784 128.07
2025-11-28 BUY 36 182.740 180.685 180.890 USD 6,512 127.95
2025-11-24 SELL -36 185.170 175.570 176.530 USD -6,355 127.46 Loss of -1,766 on sale
2025-11-21 BUY 36 176.010 167.710 168.540 USD 6,067 127.36
2025-11-19 SELL -108 168.900 165.790 166.101 USD -17,939 127.19 Loss of -4,202 on sale
2025-11-18 SELL -144 170.780 163.000 163.778 USD -23,584 127.11 Loss of -5,280 on sale
2025-11-17 SELL -72 167.970 163.500 163.947 USD -11,804 127.05 Loss of -2,657 on sale
2025-11-07 SELL -72 156.700 151.830 152.317 USD -10,967 126.73 Loss of -1,842 on sale
2025-11-05 SELL -252 153.660 148.900 149.376 USD -37,643 126.65 Loss of -5,726 on sale
2025-10-28 BUY 36 149.130 150.300 150.183 USD 5,407 126.56
2025-10-14 SELL -216 145.310 146.880 146.723 USD -31,692 126.59 Loss of -4,348 on sale
2025-10-02 BUY 72 155.250 157.850 157.590 USD 11,346 126.49
2025-09-30 SELL -72 140.080 141.040 140.944 USD -10,148 126.50 Loss of -1,040 on sale
2025-09-16 BUY 36 143.680 147.230 146.875 USD 5,287 126.72
2025-09-15 BUY 36 143.320 145.990 145.723 USD 5,246 126.75
2025-08-21 BUY 36 139.120 140.200 140.092 USD 5,043 126.84
2025-08-20 SELL -72 138.990 140.500 140.349 USD -10,105 126.88 Loss of -969 on sale
2025-08-13 BUY 72 135.190 135.380 135.361 USD 9,746 127.01
2025-08-12 BUY 36 128.930 131.100 130.883 USD 4,712 127.10
2025-08-08 SELL -36 130.670 131.260 131.201 USD -4,723 127.27 Loss of -141 on sale
2025-08-05 BUY 72 132.890 134.160 134.033 USD 9,650 127.43
2025-08-04 SELL -144 132.200 133.980 133.802 USD -19,267 127.51 Loss of -906 on sale
2025-08-01 SELL -36 131.950 132.900 132.805 USD -4,781 127.58 Loss of -188 on sale
2025-07-31 BUY 105 128.000 135.430 134.687 USD 14,142 127.67
2025-07-30 BUY 35 126.640 129.780 129.466 USD 4,531 127.77
2025-07-18 SELL -108 124.990 129.580 129.121 USD -13,945 128.43 Loss of -75 on sale
2025-07-16 SELL -72 128.460 129.510 129.405 USD -9,317 128.64 Loss of -55 on sale
2025-07-10 BUY 36 135.330 137.190 137.004 USD 4,932 129.01
2025-07-07 BUY 72 130.130 133.200 132.893 USD 9,568 129.31
2025-07-02 BUY 36 133.190 134.630 134.486 USD 4,841 129.63
2025-06-24 BUY 72 126.310 127.360 127.255 USD 9,162 130.31
2025-06-23 BUY 36 124.760 127.680 127.388 USD 4,586 130.46
2025-06-18 BUY 36 126.540 127.880 127.746 USD 4,599 130.87
2025-06-17 BUY 36 126.560 130.700 130.286 USD 4,690 131.02
2025-06-05 SELL -70 130.360 132.120 131.944 USD -9,236 131.92 Loss of -2 on sale
2025-06-03 BUY 70 131.840 134.740 134.450 USD 9,412 132.16
2025-05-28 BUY 396 127.530 129.900 129.663 USD 51,347 132.69
2025-05-27 BUY 108 128.390 129.360 129.263 USD 13,960 132.84
2025-05-22 SELL -36 126.300 127.070 126.993 USD -4,572 133.35 Profit of 229 on sale
2025-05-21 SELL -36 126.820 130.070 129.745 USD -4,671 133.52 Profit of 136 on sale
2025-05-20 SELL -72 130.550 131.130 131.072 USD -9,437 133.66 Profit of 186 on sale
2025-05-19 SELL -72 129.440 129.560 129.548 USD -9,327 133.81 Profit of 307 on sale
2025-05-15 BUY 36 123.700 123.720 123.718 USD 4,454 134.17
2025-05-14 BUY 72 120.370 123.740 123.403 USD 8,885 134.39
2025-05-13 BUY 108 123.160 124.400 124.276 USD 13,422 134.59
2025-05-12 BUY 216 124.400 124.820 124.778 USD 26,952 134.78
2025-05-09 BUY 108 118.170 120.110 119.916 USD 12,951 135.03
2025-05-02 BUY 36 123.530 123.720 123.701 USD 4,453 136.33
2025-04-30 BUY 3,464 121.080 121.410 121.377 USD 420,450 136.85
2025-04-28 BUY 31 119.120 120.090 119.993 USD 3,720 137.43
2025-04-25 SELL -31 118.840 119.620 119.542 USD -3,706 137.73 Profit of 564 on sale
2025-04-24 BUY 93 119.510 120.050 119.996 USD 11,160 138.03
2025-04-23 BUY 31 118.170 121.750 121.392 USD 3,763 138.35
2025-04-22 BUY 31 118.890 119.720 119.637 USD 3,709 138.68
2025-04-16 SELL -31 115.290 118.000 117.729 USD -3,650 140.08 Profit of 693 on sale
2025-04-15 BUY 31 116.980 119.930 119.635 USD 3,709 140.45
2025-04-14 BUY 62 119.260 119.990 119.917 USD 7,435 140.80
2025-04-11 BUY 62 115.170 116.390 116.268 USD 7,209 141.20
2025-04-10 BUY 31 113.380 118.830 118.285 USD 3,667 141.60
2025-04-09 BUY 31 120.490 121.080 121.021 USD 3,752 141.94
2025-04-08 BUY 62 114.050 120.790 120.116 USD 7,447 142.33
2025-04-07 SELL -31 119.190 123.770 123.312 USD -3,823 142.68 Profit of 600 on sale
2025-04-04 SELL -186 122.980 129.950 129.253 USD -24,041 143.00 Profit of 2,558 on sale
2025-04-01 SELL -62 132.030 137.320 136.791 USD -8,481 143.47 Profit of 414 on sale
2025-03-31 SELL -60 136.840 138.000 137.884 USD -8,273 143.65 Profit of 346 on sale
2025-03-28 SELL -60 138.370 141.250 140.962 USD -8,458 143.83 Profit of 172 on sale
2025-03-25 BUY 30 139.160 142.490 142.157 USD 4,265 144.30
2025-03-21 SELL -120 140.900 142.180 142.052 USD -17,046 144.61 Profit of 308 on sale
2025-03-20 SELL -90 141.380 142.950 142.793 USD -12,851 144.78 Profit of 179 on sale
2025-03-18 BUY 180 143.090 145.970 145.682 USD 26,223 145.13
2025-03-11 SELL -30 143.660 151.890 151.067 USD -4,532 146.14 Loss of -148 on sale
2025-03-10 SELL -90 150.710 157.090 156.452 USD -14,081 146.23 Loss of -920 on sale
2025-03-07 SELL -210 150.380 154.290 153.899 USD -32,319 146.33 Loss of -1,588 on sale
2025-03-05 SELL -90 143.770 144.740 144.643 USD -13,018 146.51 Profit of 168 on sale
2025-03-03 SELL -120 141.710 142.560 142.475 USD -17,097 146.82 Profit of 521 on sale
2025-02-27 SELL -30 139.880 142.960 142.652 USD -4,280 147.16 Profit of 135 on sale
2025-02-19 BUY 30 136.680 137.790 137.679 USD 4,130 148.43
2025-02-18 BUY 60 136.570 139.160 138.901 USD 8,334 148.72
2025-02-13 BUY 60 138.450 139.100 139.035 USD 8,342 149.58
2025-02-05 SELL -240 145.530 147.000 146.853 USD -35,245 151.10 Profit of 1,020 on sale
2025-02-04 BUY 30 142.490 143.980 143.831 USD 4,315 151.36
2025-01-29 BUY 30 144.410 147.380 147.083 USD 4,412 152.39
2025-01-28 BUY 30 145.490 148.550 148.244 USD 4,447 152.66
2025-01-24 BUY 90 146.200 146.330 146.317 USD 13,169 153.19
2025-01-23 BUY 210 143.670 143.770 143.760 USD 30,190 153.53
2025-01-22 BUY 150 142.750 143.150 143.110 USD 21,466 153.90
2025-01-21 BUY 30 140.980 142.090 141.979 USD 4,259 154.33
2025-01-16 BUY 180 141.230 142.390 142.274 USD 25,609 155.68
2025-01-15 BUY 30 141.000 146.150 145.635 USD 4,369 156.17
2025-01-10 BUY 30 148.820 150.200 150.062 USD 4,502 157.20
2024-12-10 BUY 30 156.320 158.100 157.922 USD 4,738 158.11
2024-12-09 BUY 120 156.460 160.740 160.312 USD 19,237 158.43
2024-12-05 SELL -60 159.260 162.620 162.284 USD -9,737 159.00 Loss of -197 on sale
2024-12-04 BUY 90 160.920 161.360 161.316 USD 14,518 159.21
2024-12-03 SELL -150 160.850 163.770 163.478 USD -24,522 159.43 Loss of -607 on sale
2024-12-02 BUY 60 164.230 165.290 165.184 USD 9,911 159.53
2024-11-25 BUY 60 158.710 160.630 160.438 USD 9,626 161.40
2024-11-22 SELL -30 157.900 159.720 159.538 USD -4,786 161.86 Profit of 70 on sale
2024-11-21 SELL -30 158.010 159.100 158.991 USD -4,770 162.44 Profit of 103 on sale
2024-11-18 BUY 150 157.940 160.110 159.893 USD 23,984 164.96
2024-11-12 BUY 30 168.280 171.610 171.277 USD 5,138 165.36
2024-11-08 BUY 210 173.040 175.200 174.984 USD 36,747 165.94
2024-11-07 BUY 60 173.920 176.950 176.647 USD 10,599 166.33
2024-11-06 BUY 30 174.400 179.200 178.720 USD 5,362 166.66
2024-10-31 SELL -2,129 174.000 179.480 178.932 USD -380,946 169.74 Loss of -19,568 on sale
2024-10-29 BUY 34 183.470 187.280 186.899 USD 6,355 170.21
2024-10-28 BUY 34 185.010 185.600 185.541 USD 6,308 170.05
2024-10-25 BUY 34 181.690 187.580 186.991 USD 6,358 170.62
2024-10-24 BUY 34 183.860 185.720 185.534 USD 6,308 170.74
2024-10-23 SELL -68 182.980 185.820 185.536 USD -12,616 171.19 Loss of -975 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-29	SELL	-36	177.170	173.510	173.876	USD -6,260	131.34 Loss of -1,531 on sale
2026-01-28	BUY	36	175.060	170.861	171.281	USD 6,166	131.28
2026-01-26	SELL	-36	174.310	170.590	170.962	USD -6,155	131.18 Loss of -1,432 on sale
2026-01-22	SELL	-36	175.290	171.650	172.014	USD -6,193	131.06 Loss of -1,474 on sale
2026-01-20	BUY	36	165.610	160.365	160.889	USD 5,792	130.96
2026-01-16	SELL	-36	169.340	163.750	164.309	USD -5,915	130.88 Loss of -1,203 on sale
2026-01-15	SELL	-36	169.650	166.820	167.103	USD -6,016	130.83 Loss of -1,306 on sale
2026-01-12	SELL	-36	188.000	182.730	183.257	USD -6,597	130.58 Loss of -1,896 on sale
2026-01-09	SELL	-252	190.200	186.490	186.861	USD -47,089	130.47 Loss of -14,211 on sale
2026-01-08	BUY	36	187.660	183.500	183.916	USD 6,621	130.36
2026-01-06	BUY	36	178.410	174.300	174.711	USD 6,290	130.14
2026-01-05	BUY	180	180.555	171.610	172.504	USD 31,051	130.07
2025-12-30	BUY	72	176.990	175.720	175.847	USD 12,661	129.83
2025-12-29	BUY	72	178.460	176.310	176.525	USD 12,710	129.75
2025-12-19	SELL	-36	176.420	170.001	170.643	USD -6,143	129.36 Loss of -1,486 on sale
2025-12-18	BUY	36	173.000	168.560	169.004	USD 6,084	129.30
2025-12-17	SELL	-36	173.830	169.550	169.978	USD -6,119	129.23 Loss of -1,467 on sale
2025-12-16	BUY	216	174.510	169.520	170.019	USD 36,724	129.16
2025-12-15	BUY	72	175.940	170.450	170.999	USD 12,312	129.08
2025-12-12	BUY	72	175.080	171.270	171.651	USD 12,359	129.00
2025-12-11	BUY	72	180.790	172.000	172.879	USD 12,447	128.93
2025-12-10	BUY	72	178.170	169.241	170.134	USD 12,250	128.83
2025-12-09	BUY	36	181.990	175.390	176.050	USD 6,338	128.74
2025-12-02	BUY	72	180.545	174.530	175.131	USD 12,609	128.18
2025-12-01	BUY	180	181.780	176.000	176.578	USD 31,784	128.07
2025-11-28	BUY	36	182.740	180.685	180.890	USD 6,512	127.95
2025-11-24	SELL	-36	185.170	175.570	176.530	USD -6,355	127.46 Loss of -1,766 on sale
2025-11-21	BUY	36	176.010	167.710	168.540	USD 6,067	127.36
2025-11-19	SELL	-108	168.900	165.790	166.101	USD -17,939	127.19 Loss of -4,202 on sale
2025-11-18	SELL	-144	170.780	163.000	163.778	USD -23,584	127.11 Loss of -5,280 on sale
2025-11-17	SELL	-72	167.970	163.500	163.947	USD -11,804	127.05 Loss of -2,657 on sale
2025-11-07	SELL	-72	156.700	151.830	152.317	USD -10,967	126.73 Loss of -1,842 on sale
2025-11-05	SELL	-252	153.660	148.900	149.376	USD -37,643	126.65 Loss of -5,726 on sale
2025-10-28	BUY	36	149.130	150.300	150.183	USD 5,407	126.56
2025-10-14	SELL	-216	145.310	146.880	146.723	USD -31,692	126.59 Loss of -4,348 on sale
2025-10-02	BUY	72	155.250	157.850	157.590	USD 11,346	126.49
2025-09-30	SELL	-72	140.080	141.040	140.944	USD -10,148	126.50 Loss of -1,040 on sale
2025-09-16	BUY	36	143.680	147.230	146.875	USD 5,287	126.72
2025-09-15	BUY	36	143.320	145.990	145.723	USD 5,246	126.75
2025-08-21	BUY	36	139.120	140.200	140.092	USD 5,043	126.84
2025-08-20	SELL	-72	138.990	140.500	140.349	USD -10,105	126.88 Loss of -969 on sale
2025-08-13	BUY	72	135.190	135.380	135.361	USD 9,746	127.01
2025-08-12	BUY	36	128.930	131.100	130.883	USD 4,712	127.10
2025-08-08	SELL	-36	130.670	131.260	131.201	USD -4,723	127.27 Loss of -141 on sale
2025-08-05	BUY	72	132.890	134.160	134.033	USD 9,650	127.43
2025-08-04	SELL	-144	132.200	133.980	133.802	USD -19,267	127.51 Loss of -906 on sale
2025-08-01	SELL	-36	131.950	132.900	132.805	USD -4,781	127.58 Loss of -188 on sale
2025-07-31	BUY	105	128.000	135.430	134.687	USD 14,142	127.67
2025-07-30	BUY	35	126.640	129.780	129.466	USD 4,531	127.77
2025-07-18	SELL	-108	124.990	129.580	129.121	USD -13,945	128.43 Loss of -75 on sale
2025-07-16	SELL	-72	128.460	129.510	129.405	USD -9,317	128.64 Loss of -55 on sale
2025-07-10	BUY	36	135.330	137.190	137.004	USD 4,932	129.01
2025-07-07	BUY	72	130.130	133.200	132.893	USD 9,568	129.31
2025-07-02	BUY	36	133.190	134.630	134.486	USD 4,841	129.63
2025-06-24	BUY	72	126.310	127.360	127.255	USD 9,162	130.31
2025-06-23	BUY	36	124.760	127.680	127.388	USD 4,586	130.46
2025-06-18	BUY	36	126.540	127.880	127.746	USD 4,599	130.87
2025-06-17	BUY	36	126.560	130.700	130.286	USD 4,690	131.02
2025-06-05	SELL	-70	130.360	132.120	131.944	USD -9,236	131.92 Loss of -2 on sale
2025-06-03	BUY	70	131.840	134.740	134.450	USD 9,412	132.16
2025-05-28	BUY	396	127.530	129.900	129.663	USD 51,347	132.69
2025-05-27	BUY	108	128.390	129.360	129.263	USD 13,960	132.84
2025-05-22	SELL	-36	126.300	127.070	126.993	USD -4,572	133.35 Profit of 229 on sale
2025-05-21	SELL	-36	126.820	130.070	129.745	USD -4,671	133.52 Profit of 136 on sale
2025-05-20	SELL	-72	130.550	131.130	131.072	USD -9,437	133.66 Profit of 186 on sale
2025-05-19	SELL	-72	129.440	129.560	129.548	USD -9,327	133.81 Profit of 307 on sale
2025-05-15	BUY	36	123.700	123.720	123.718	USD 4,454	134.17
2025-05-14	BUY	72	120.370	123.740	123.403	USD 8,885	134.39
2025-05-13	BUY	108	123.160	124.400	124.276	USD 13,422	134.59
2025-05-12	BUY	216	124.400	124.820	124.778	USD 26,952	134.78
2025-05-09	BUY	108	118.170	120.110	119.916	USD 12,951	135.03
2025-05-02	BUY	36	123.530	123.720	123.701	USD 4,453	136.33
2025-04-30	BUY	3,464	121.080	121.410	121.377	USD 420,450	136.85
2025-04-28	BUY	31	119.120	120.090	119.993	USD 3,720	137.43
2025-04-25	SELL	-31	118.840	119.620	119.542	USD -3,706	137.73 Profit of 564 on sale
2025-04-24	BUY	93	119.510	120.050	119.996	USD 11,160	138.03
2025-04-23	BUY	31	118.170	121.750	121.392	USD 3,763	138.35
2025-04-22	BUY	31	118.890	119.720	119.637	USD 3,709	138.68
2025-04-16	SELL	-31	115.290	118.000	117.729	USD -3,650	140.08 Profit of 693 on sale
2025-04-15	BUY	31	116.980	119.930	119.635	USD 3,709	140.45
2025-04-14	BUY	62	119.260	119.990	119.917	USD 7,435	140.80
2025-04-11	BUY	62	115.170	116.390	116.268	USD 7,209	141.20
2025-04-10	BUY	31	113.380	118.830	118.285	USD 3,667	141.60
2025-04-09	BUY	31	120.490	121.080	121.021	USD 3,752	141.94
2025-04-08	BUY	62	114.050	120.790	120.116	USD 7,447	142.33
2025-04-07	SELL	-31	119.190	123.770	123.312	USD -3,823	142.68 Profit of 600 on sale
2025-04-04	SELL	-186	122.980	129.950	129.253	USD -24,041	143.00 Profit of 2,558 on sale
2025-04-01	SELL	-62	132.030	137.320	136.791	USD -8,481	143.47 Profit of 414 on sale
2025-03-31	SELL	-60	136.840	138.000	137.884	USD -8,273	143.65 Profit of 346 on sale
2025-03-28	SELL	-60	138.370	141.250	140.962	USD -8,458	143.83 Profit of 172 on sale
2025-03-25	BUY	30	139.160	142.490	142.157	USD 4,265	144.30
2025-03-21	SELL	-120	140.900	142.180	142.052	USD -17,046	144.61 Profit of 308 on sale
2025-03-20	SELL	-90	141.380	142.950	142.793	USD -12,851	144.78 Profit of 179 on sale
2025-03-18	BUY	180	143.090	145.970	145.682	USD 26,223	145.13
2025-03-11	SELL	-30	143.660	151.890	151.067	USD -4,532	146.14 Loss of -148 on sale
2025-03-10	SELL	-90	150.710	157.090	156.452	USD -14,081	146.23 Loss of -920 on sale
2025-03-07	SELL	-210	150.380	154.290	153.899	USD -32,319	146.33 Loss of -1,588 on sale
2025-03-05	SELL	-90	143.770	144.740	144.643	USD -13,018	146.51 Profit of 168 on sale
2025-03-03	SELL	-120	141.710	142.560	142.475	USD -17,097	146.82 Profit of 521 on sale
2025-02-27	SELL	-30	139.880	142.960	142.652	USD -4,280	147.16 Profit of 135 on sale
2025-02-19	BUY	30	136.680	137.790	137.679	USD 4,130	148.43
2025-02-18	BUY	60	136.570	139.160	138.901	USD 8,334	148.72
2025-02-13	BUY	60	138.450	139.100	139.035	USD 8,342	149.58
2025-02-05	SELL	-240	145.530	147.000	146.853	USD -35,245	151.10 Profit of 1,020 on sale
2025-02-04	BUY	30	142.490	143.980	143.831	USD 4,315	151.36
2025-01-29	BUY	30	144.410	147.380	147.083	USD 4,412	152.39
2025-01-28	BUY	30	145.490	148.550	148.244	USD 4,447	152.66
2025-01-24	BUY	90	146.200	146.330	146.317	USD 13,169	153.19
2025-01-23	BUY	210	143.670	143.770	143.760	USD 30,190	153.53
2025-01-22	BUY	150	142.750	143.150	143.110	USD 21,466	153.90
2025-01-21	BUY	30	140.980	142.090	141.979	USD 4,259	154.33
2025-01-16	BUY	180	141.230	142.390	142.274	USD 25,609	155.68
2025-01-15	BUY	30	141.000	146.150	145.635	USD 4,369	156.17
2025-01-10	BUY	30	148.820	150.200	150.062	USD 4,502	157.20
2024-12-10	BUY	30	156.320	158.100	157.922	USD 4,738	158.11
2024-12-09	BUY	120	156.460	160.740	160.312	USD 19,237	158.43
2024-12-05	SELL	-60	159.260	162.620	162.284	USD -9,737	159.00 Loss of -197 on sale
2024-12-04	BUY	90	160.920	161.360	161.316	USD 14,518	159.21
2024-12-03	SELL	-150	160.850	163.770	163.478	USD -24,522	159.43 Loss of -607 on sale
2024-12-02	BUY	60	164.230	165.290	165.184	USD 9,911	159.53
2024-11-25	BUY	60	158.710	160.630	160.438	USD 9,626	161.40
2024-11-22	SELL	-30	157.900	159.720	159.538	USD -4,786	161.86 Profit of 70 on sale
2024-11-21	SELL	-30	158.010	159.100	158.991	USD -4,770	162.44 Profit of 103 on sale
2024-11-18	BUY	150	157.940	160.110	159.893	USD 23,984	164.96
2024-11-12	BUY	30	168.280	171.610	171.277	USD 5,138	165.36
2024-11-08	BUY	210	173.040	175.200	174.984	USD 36,747	165.94
2024-11-07	BUY	60	173.920	176.950	176.647	USD 10,599	166.33
2024-11-06	BUY	30	174.400	179.200	178.720	USD 5,362	166.66
2024-10-31	SELL	-2,129	174.000	179.480	178.932	USD -380,946	169.74 Loss of -19,568 on sale
2024-10-29	BUY	34	183.470	187.280	186.899	USD 6,355	170.21
2024-10-28	BUY	34	185.010	185.600	185.541	USD 6,308	170.05
2024-10-25	BUY	34	181.690	187.580	186.991	USD 6,358	170.62
2024-10-24	BUY	34	183.860	185.720	185.534	USD 6,308	170.74
2024-10-23	SELL	-68	182.980	185.820	185.536	USD -12,616	171.19 Loss of -975 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus