Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for BIIB

Stock NameBiogen Inc
TickerBIIB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09062X1037
LEIW8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Biogen (NASDAQ:BIIB) Price Target Cut to $175.00 by Analysts at JPMorgan Chase & Co.
Biogen (NASDAQ:BIIB – Get Free Report) had its price target decreased by equities researchers at JPMorgan Chase & Co. from $185.00 to $175.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-05-07 06:08:48
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Biogen Inc. (NASDAQ:BIIB) Receives $195.85 Average Target Price from Analysts
Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have received an average rating of “Hold” from the thirty-two brokerages that are covering the company, Marketbeat reports. Twenty analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1 year price objective among analysts […] - 2025-05-06 05:46:54
Biogen (NASDAQ:BIIB) Price Target Lowered to $187.00 at HC Wainwright
Biogen (NASDAQ:BIIB – Free Report) had its target price cut by HC Wainwright from $241.00 to $187.00 in a report issued on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. BIIB has been the subject of a number of other research reports. Argus lowered Biogen from a “buy” rating to […] - 2025-05-05 08:24:51
Canaccord Genuity Group Cuts Biogen (NASDAQ:BIIB) Price Target to $220.00
Biogen (NASDAQ:BIIB – Free Report) had its target price cut by Canaccord Genuity Group from $265.00 to $220.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Several other research analysts have also commented on the stock. Royal Bank of Canada lifted their […] - 2025-05-05 07:42:54
LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB)
LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB)
Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
Stocks Finish Higher as Magnificent Seven Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB)
American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT)
Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
How Is Biogen's Stock Performance Compared to Other Biotech Stocks?
Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
Nasdaq 100 Movers: MSTR, BIIB
In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB)
Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51

iShares S&P 500 EUR Hedged UCITS ETF (Acc) BIIB holdings

DateNumber of BIIB Shares HeldBase Market Value of BIIB SharesLocal Market Value of BIIB SharesChange in BIIB Shares HeldChange in BIIB Base ValueCurrent Price per BIIB Share HeldPrevious Price per BIIB Share Held
2025-05-08 (Thursday)23,019USD 2,416,510BIIB holding increased by 43027USD 2,416,5100USD 43,027 USD 104.979 USD 103.11
2025-05-07 (Wednesday)23,019USD 2,373,483BIIB holding increased by 2683USD 2,373,4830USD 2,683 USD 103.11 USD 102.993
2025-05-06 (Tuesday)23,019USD 2,370,800BIIB holding decreased by -101720USD 2,370,8000USD -101,720 USD 102.993 USD 107.412
2025-05-05 (Monday)23,019USD 2,472,520BIIB holding decreased by -28612USD 2,472,5200USD -28,612 USD 107.412 USD 108.655
2025-05-02 (Friday)23,019BIIB holding increased by 36USD 2,501,132BIIB holding increased by 37511USD 2,501,13236USD 37,511 USD 108.655 USD 107.193
2025-05-01 (Thursday)22,983USD 2,463,621BIIB holding increased by 15605USD 2,463,6210USD 15,605 USD 107.193 USD 106.514
2025-04-30 (Wednesday)22,983BIIB holding increased by 3464USD 2,448,016BIIB holding increased by 387491USD 2,448,0163,464USD 387,491 USD 106.514 USD 105.565
2025-04-29 (Tuesday)19,519USD 2,060,525BIIB holding increased by 17197USD 2,060,5250USD 17,197 USD 105.565 USD 104.684
2025-04-28 (Monday)19,519BIIB holding increased by 31USD 2,043,328BIIB holding increased by 6160USD 2,043,32831USD 6,160 USD 104.684 USD 104.534
2025-04-25 (Friday)19,488BIIB holding decreased by -31USD 2,037,168BIIB holding decreased by -13842USD 2,037,168-31USD -13,842 USD 104.534 USD 105.078
2025-04-24 (Thursday)19,519BIIB holding increased by 93USD 2,051,010BIIB holding increased by 28481USD 2,051,01093USD 28,481 USD 105.078 USD 104.115
2025-04-23 (Wednesday)19,426BIIB holding increased by 31USD 2,022,529BIIB holding increased by 13580USD 2,022,52931USD 13,580 USD 104.115 USD 103.581
2025-04-22 (Tuesday)19,395BIIB holding increased by 31USD 2,008,949BIIB holding increased by 47204USD 2,008,94931USD 47,204 USD 103.581 USD 101.309
2025-04-21 (Monday)19,364USD 1,961,745BIIB holding decreased by -61747USD 1,961,7450USD -61,747 USD 101.309 USD 104.498
2025-04-18 (Friday)19,364USD 2,023,492USD 2,023,4920USD 0 USD 104.498 USD 104.498
2025-04-17 (Thursday)19,364USD 2,023,492BIIB holding increased by 62169USD 2,023,4920USD 62,169 USD 104.498 USD 101.287
2025-04-16 (Wednesday)19,364BIIB holding decreased by -31USD 1,961,323BIIB holding decreased by -41526USD 1,961,323-31USD -41,526 USD 101.287 USD 103.266
2025-04-15 (Tuesday)19,395BIIB holding increased by 31USD 2,002,849BIIB holding decreased by -28689USD 2,002,84931USD -28,689 USD 103.266 USD 104.913
2025-04-14 (Monday)19,364BIIB holding increased by 62USD 2,031,538BIIB holding increased by 70951USD 2,031,53862USD 70,951 USD 104.913 USD 101.574
2025-04-11 (Friday)19,302BIIB holding increased by 62USD 1,960,587BIIB holding increased by 9484USD 1,960,58762USD 9,484 USD 101.574 USD 101.409
2025-04-10 (Thursday)19,240BIIB holding increased by 31USD 1,951,103BIIB holding decreased by -145642USD 1,951,10331USD -145,642 USD 101.409 USD 109.154
2025-04-09 (Wednesday)19,209BIIB holding increased by 31USD 2,096,745BIIB holding increased by 92116USD 2,096,74531USD 92,116 USD 109.154 USD 104.528
2025-04-08 (Tuesday)19,178BIIB holding increased by 62USD 2,004,629BIIB holding decreased by -81373USD 2,004,62962USD -81,373 USD 104.528 USD 109.123
2025-04-07 (Monday)19,116BIIB holding decreased by -31USD 2,086,002BIIB holding decreased by -56873USD 2,086,002-31USD -56,873 USD 109.123 USD 111.917
2025-04-04 (Friday)19,147BIIB holding decreased by -186USD 2,142,875BIIB holding decreased by -195641USD 2,142,875-186USD -195,641 USD 111.917 USD 120.96
2025-04-02 (Wednesday)19,333USD 2,338,516BIIB holding decreased by -22648USD 2,338,5160USD -22,648 USD 120.96 USD 122.131
2025-04-01 (Tuesday)19,333BIIB holding decreased by -62USD 2,361,164BIIB holding decreased by -95799USD 2,361,164-62USD -95,799 USD 122.131 USD 126.68
2025-03-31 (Monday)19,395BIIB holding decreased by -60USD 2,456,963BIIB holding decreased by -30322USD 2,456,963-60USD -30,322 USD 126.68 USD 127.848
2025-03-28 (Friday)19,455BIIB holding decreased by -60USD 2,487,285BIIB holding decreased by -48870USD 2,487,285-60USD -48,870 USD 127.848 USD 129.959
2025-03-27 (Thursday)19,515USD 2,536,155BIIB holding decreased by -41773USD 2,536,1550USD -41,773 USD 129.959 USD 132.1
2025-03-26 (Wednesday)19,515USD 2,577,928BIIB holding increased by 63501USD 2,577,9280USD 63,501 USD 132.1 USD 128.846
2025-03-25 (Tuesday)19,515BIIB holding increased by 30USD 2,514,427BIIB holding decreased by -41693USD 2,514,42730USD -41,693 USD 128.846 USD 131.184
2025-03-24 (Monday)19,485USD 2,556,120BIIB holding increased by 16166USD 2,556,1200USD 16,166 USD 131.184 USD 130.354
2025-03-21 (Friday)19,485BIIB holding decreased by -120USD 2,539,954BIIB holding decreased by -15365USD 2,539,954-120USD -15,365 USD 130.354 USD 130.34
2025-03-20 (Thursday)19,605BIIB holding decreased by -90USD 2,555,319BIIB holding decreased by -5556USD 2,555,319-90USD -5,556 USD 130.34 USD 130.027
2025-03-19 (Wednesday)19,695USD 2,560,875BIIB holding decreased by -18202USD 2,560,8750USD -18,202 USD 130.027 USD 130.951
2025-03-18 (Tuesday)19,695BIIB holding increased by 180USD 2,579,077BIIB holding increased by 14243USD 2,579,077180USD 14,243 USD 130.951 USD 131.429
2025-03-17 (Monday)19,515USD 2,564,834BIIB holding increased by 62032USD 2,564,8340USD 62,032 USD 131.429 USD 128.25
2025-03-14 (Friday)19,515USD 2,502,802BIIB holding decreased by -13048USD 2,502,8020USD -13,048 USD 128.25 USD 128.919
2025-03-13 (Thursday)19,515USD 2,515,850BIIB holding increased by 10990USD 2,515,8500USD 10,990 USD 128.919 USD 128.356
2025-03-12 (Wednesday)19,515USD 2,504,860BIIB holding decreased by -60826USD 2,504,8600USD -60,826 USD 128.356 USD 131.473
2025-03-11 (Tuesday)19,515BIIB holding decreased by -30USD 2,565,686BIIB holding decreased by -152309USD 2,565,686-30USD -152,309 USD 131.473 USD 139.063
2025-03-10 (Monday)19,545BIIB holding decreased by -90USD 2,717,995BIIB holding increased by 1609USD 2,717,995-90USD 1,609 USD 139.063 USD 138.344
2025-03-07 (Friday)19,635BIIB holding decreased by -210USD 2,716,386BIIB holding increased by 65777USD 2,716,386-210USD 65,777 USD 138.344 USD 133.566
2025-03-05 (Wednesday)19,845BIIB holding decreased by -90USD 2,650,609BIIB holding decreased by -50628USD 2,650,609-90USD -50,628 USD 133.566 USD 135.502
2025-03-04 (Tuesday)19,935USD 2,701,237BIIB holding increased by 7051USD 2,701,2370USD 7,051 USD 135.502 USD 135.149
2025-03-03 (Monday)19,935BIIB holding decreased by -120USD 2,694,186BIIB holding decreased by -15167USD 2,694,186-120USD -15,167 USD 135.149 USD 135.096
2025-02-28 (Friday)20,055USD 2,709,353BIIB holding increased by 15323USD 2,709,3530USD 15,323 USD 135.096 USD 134.332
2025-02-27 (Thursday)20,055BIIB holding decreased by -30USD 2,694,030BIIB holding increased by 8320USD 2,694,030-30USD 8,320 USD 134.332 USD 133.717
2025-02-26 (Wednesday)20,085USD 2,685,710BIIB holding decreased by -58998USD 2,685,7100USD -58,998 USD 133.717 USD 136.655
2025-02-25 (Tuesday)20,085USD 2,744,708BIIB holding increased by 34413USD 2,744,7080USD 34,413 USD 136.655 USD 134.941
2025-02-24 (Monday)20,085USD 2,710,295BIIB holding increased by 8473USD 2,710,2950USD 8,473 USD 134.941 USD 134.519
2025-02-21 (Friday)20,085USD 2,701,822BIIB holding increased by 73294USD 2,701,8220USD 73,294 USD 134.519 USD 130.87
2025-02-20 (Thursday)20,085USD 2,628,528BIIB holding decreased by -5027USD 2,628,5280USD -5,027 USD 130.87 USD 131.12
2025-02-19 (Wednesday)20,085BIIB holding increased by 30USD 2,633,555BIIB holding increased by 16844USD 2,633,55530USD 16,844 USD 131.12 USD 130.477
2025-02-18 (Tuesday)20,055BIIB holding increased by 60USD 2,616,711BIIB holding decreased by -3560USD 2,616,71160USD -3,560 USD 130.477 USD 131.046
2025-02-17 (Monday)19,995USD 2,620,271BIIB holding increased by 7231USD 2,620,2710USD 7,231 USD 131.046 USD 130.685
2025-02-14 (Friday)19,995USD 2,613,040BIIB holding decreased by -40248USD 2,613,0400USD -40,248 USD 130.685 USD 132.698
2025-02-13 (Thursday)19,995BIIB holding increased by 60USD 2,653,288BIIB holding increased by 89132USD 2,653,28860USD 89,132 USD 132.698 USD 128.626
2025-02-12 (Wednesday)19,935USD 2,564,156BIIB holding decreased by -122953USD 2,564,1560USD -122,953 USD 128.626 USD 134.794
2025-02-11 (Tuesday)19,935USD 2,687,109BIIB holding decreased by -67517USD 2,687,1090USD -67,517 USD 134.794 USD 138.18
2025-02-10 (Monday)19,935USD 2,754,626BIIB holding increased by 30655USD 2,754,6260USD 30,655 USD 138.18 USD 136.643
2025-02-07 (Friday)19,935USD 2,723,971BIIB holding decreased by -13042USD 2,723,9710USD -13,042 USD 136.643 USD 137.297
2025-02-06 (Thursday)19,935USD 2,737,013BIIB holding decreased by -46790USD 2,737,0130USD -46,790 USD 137.297 USD 139.644
2025-02-05 (Wednesday)19,935BIIB holding decreased by -240USD 2,783,803BIIB holding increased by 14441USD 2,783,803-240USD 14,441 USD 139.644 USD 137.267
2025-02-04 (Tuesday)20,175BIIB holding increased by 30USD 2,769,362BIIB holding decreased by -10646USD 2,769,36230USD -10,646 USD 137.267 USD 138
2025-02-03 (Monday)20,145USD 2,780,008BIIB holding decreased by -9151USD 2,780,0080USD -9,151 USD 138 USD 138.454
2025-01-31 (Friday)20,145USD 2,789,159BIIB holding decreased by -34791USD 2,789,1590USD -34,791 USD 138.454 USD 140.181
2025-01-30 (Thursday)20,145USD 2,823,950BIIB holding increased by 32070USD 2,823,9500USD 32,070 USD 140.181 USD 138.589
2025-01-29 (Wednesday)20,145BIIB holding increased by 30USD 2,791,880BIIB holding decreased by -15479USD 2,791,88030USD -15,479 USD 138.589 USD 139.565
2025-01-28 (Tuesday)20,115BIIB holding increased by 30USD 2,807,359BIIB holding decreased by -38478USD 2,807,35930USD -38,478 USD 139.565 USD 141.69
2025-01-27 (Monday)20,085USD 2,845,837BIIB holding increased by 54026USD 2,845,8370USD 54,026 USD 141.69 USD 139
2025-01-24 (Friday)20,085BIIB holding increased by 90USD 2,791,811BIIB holding increased by 28953USD 2,791,81190USD 28,953 USD 139 USD 138.177
2025-01-23 (Thursday)19,995BIIB holding increased by 210USD 2,762,858BIIB holding increased by 52259USD 2,762,858210USD 52,259 USD 138.177 USD 137.003
2025-01-22 (Wednesday)19,785BIIB holding increased by 150USD 2,710,599BIIB holding increased by 49052USD 2,710,599150USD 49,052 USD 137.003 USD 135.551
2025-01-21 (Tuesday)19,635BIIB holding increased by 30USD 2,661,547BIIB holding increased by 12172USD 2,661,54730USD 12,172 USD 135.551 USD 135.138
2025-01-20 (Monday)19,605USD 2,649,375BIIB holding decreased by -25591USD 2,649,3750USD -25,591 USD 135.138 USD 136.443
2025-01-17 (Friday)19,605USD 2,674,966BIIB holding decreased by -13073USD 2,674,9660USD -13,073 USD 136.443 USD 137.11
2025-01-16 (Thursday)19,605BIIB holding increased by 180USD 2,688,039BIIB holding increased by 30308USD 2,688,039180USD 30,308 USD 137.11 USD 136.82
2025-01-15 (Wednesday)19,425BIIB holding increased by 30USD 2,657,731BIIB holding decreased by -37542USD 2,657,73130USD -37,542 USD 136.82 USD 138.967
2025-01-14 (Tuesday)19,395USD 2,695,273BIIB holding decreased by -161196USD 2,695,2730USD -161,196 USD 138.967 USD 147.279
2025-01-13 (Monday)19,395USD 2,856,469BIIB holding increased by 40367USD 2,856,4690USD 40,367 USD 147.279 USD 145.197
2025-01-10 (Friday)19,395BIIB holding increased by 30USD 2,816,102BIIB holding decreased by -18282USD 2,816,10230USD -18,282 USD 145.197 USD 146.366
2025-01-09 (Thursday)19,365USD 2,834,384BIIB holding increased by 275USD 2,834,3840USD 275 USD 146.366 USD 146.352
2025-01-08 (Wednesday)19,365USD 2,834,109USD 2,834,1090USD 0 USD 146.352 USD 146.352
2025-01-02 (Thursday)19,275USD 2,813,869USD 2,813,869
2024-12-30 (Monday)19,275USD 2,788,798USD 2,788,798
2024-12-10 (Tuesday)19,425BIIB holding increased by 30USD 2,890,681BIIB holding increased by 25744USD 2,890,68130USD 25,744 USD 148.812 USD 147.715
2024-12-09 (Monday)19,395BIIB holding increased by 120USD 2,864,937BIIB holding decreased by -14042USD 2,864,937120USD -14,042 USD 147.715 USD 149.363
2024-12-06 (Friday)19,275USD 2,878,979BIIB holding decreased by -24257USD 2,878,9790USD -24,257 USD 149.363 USD 150.622
2024-12-05 (Thursday)19,275BIIB holding decreased by -60USD 2,903,236BIIB holding decreased by -51689USD 2,903,236-60USD -51,689 USD 150.622 USD 152.828
2024-12-04 (Wednesday)19,335BIIB holding increased by 90USD 2,954,925BIIB holding increased by 11680USD 2,954,92590USD 11,680 USD 152.828 USD 152.936
2024-12-03 (Tuesday)19,245BIIB holding decreased by -150USD 2,943,245BIIB holding decreased by -99155USD 2,943,245-150USD -99,155 USD 152.936 USD 156.865
2024-12-02 (Monday)19,395BIIB holding increased by 60USD 3,042,400BIIB holding increased by 101876USD 3,042,40060USD 101,876 USD 156.865 USD 152.083
2024-11-29 (Friday)19,335USD 2,940,524BIIB holding increased by 12289USD 2,940,5240USD 12,289 USD 152.083 USD 151.447
2024-11-28 (Thursday)19,335USD 2,928,235BIIB holding increased by 4986USD 2,928,2350USD 4,986 USD 151.447 USD 151.189
2024-11-27 (Wednesday)19,335USD 2,923,249BIIB holding increased by 14514USD 2,923,2490USD 14,514 USD 151.189 USD 150.439
2024-11-26 (Tuesday)19,335USD 2,908,735BIIB holding decreased by -17001USD 2,908,7350USD -17,001 USD 150.439 USD 151.318
2024-11-25 (Monday)19,335BIIB holding increased by 60USD 2,925,736BIIB holding increased by 2083USD 2,925,73660USD 2,083 USD 151.318 USD 151.681
2024-11-22 (Friday)19,275BIIB holding decreased by -30USD 2,923,653BIIB holding increased by 21567USD 2,923,653-30USD 21,567 USD 151.681 USD 150.328
2024-11-21 (Thursday)19,305BIIB holding decreased by -30USD 2,902,086BIIB holding increased by 35055USD 2,902,086-30USD 35,055 USD 150.328 USD 148.282
2024-11-20 (Wednesday)19,335USD 2,867,031BIIB holding increased by 28284USD 2,867,0310USD 28,284 USD 148.282 USD 146.819
2024-11-19 (Tuesday)19,335USD 2,838,747BIIB holding decreased by -49388USD 2,838,7470USD -49,388 USD 146.819 USD 149.373
2024-11-18 (Monday)19,335BIIB holding increased by 150USD 2,888,135BIIB holding decreased by -154847USD 2,888,135150USD -154,847 USD 149.373 USD 158.613
2024-11-12 (Tuesday)19,185BIIB holding increased by 30USD 3,042,982BIIB holding decreased by -51716USD 3,042,98230USD -51,716 USD 158.613 USD 161.561
2024-11-11 (Monday)19,155USD 3,094,698BIIB holding increased by 11080USD 3,094,6980USD 11,080 USD 161.561 USD 160.982
2024-11-08 (Friday)19,155BIIB holding increased by 210USD 3,083,618BIIB holding increased by 36157USD 3,083,618210USD 36,157 USD 160.982 USD 160.858
2024-11-07 (Thursday)18,945BIIB holding increased by 60USD 3,047,461BIIB holding decreased by -19582USD 3,047,46160USD -19,582 USD 160.858 USD 162.406
2024-11-06 (Wednesday)18,885BIIB holding increased by 30USD 3,067,043BIIB holding increased by 7040USD 3,067,04330USD 7,040 USD 162.406 USD 162.291
2024-11-05 (Tuesday)18,855USD 3,060,003BIIB holding increased by 58150USD 3,060,0030USD 58,150 USD 162.291 USD 159.207
2024-11-04 (Monday)18,855USD 3,001,853BIIB holding decreased by -18527USD 3,001,8530USD -18,527 USD 159.207 USD 160.19
2024-11-01 (Friday)18,855USD 3,020,380BIIB holding decreased by -1561USD 3,020,3800USD -1,561 USD 160.19 USD 160.273
2024-10-31 (Thursday)18,855BIIB holding decreased by -2129USD 3,021,941BIIB holding decreased by -477742USD 3,021,941-2,129USD -477,742 USD 160.273 USD 166.779
2024-10-30 (Wednesday)20,984USD 3,499,683BIIB holding decreased by -65566USD 3,499,6830USD -65,566 USD 166.779 USD 169.903
2024-10-29 (Tuesday)20,984BIIB holding increased by 34USD 3,565,249BIIB holding decreased by -17465USD 3,565,24934USD -17,465 USD 169.903 USD 171.013
2024-10-28 (Monday)20,950BIIB holding increased by 34USD 3,582,714BIIB holding increased by 74217USD 3,582,71434USD 74,217 USD 171.013 USD 167.742
2024-10-25 (Friday)20,916BIIB holding increased by 34USD 3,508,497BIIB holding decreased by -47293USD 3,508,49734USD -47,293 USD 167.742 USD 170.28
2024-10-24 (Thursday)20,882BIIB holding increased by 34USD 3,555,790BIIB holding increased by 15403USD 3,555,79034USD 15,403 USD 170.28 USD 169.819
2024-10-23 (Wednesday)20,848BIIB holding decreased by -68USD 3,540,387BIIB holding decreased by -56546USD 3,540,387-68USD -56,546 USD 169.819 USD 171.97
2024-10-22 (Tuesday)20,916USD 3,596,933BIIB holding increased by 32430USD 3,596,9330USD 32,430 USD 171.97 USD 170.42
2024-10-21 (Monday)20,916USD 3,564,503BIIB holding decreased by -98759USD 3,564,5030USD -98,759 USD 170.42 USD 175.142
2024-10-18 (Friday)20,916USD 3,663,262USD 3,663,262
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of BIIB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY36 108.655* 136.33
2025-04-30BUY3,464 106.514* 136.85
2025-04-28BUY31 104.684* 137.43
2025-04-25SELL-31 104.534* 137.73 Profit of 4,270 on sale
2025-04-24BUY93 105.078* 138.03
2025-04-23BUY31 104.115* 138.35
2025-04-22BUY31 103.581* 138.68
2025-04-16SELL-31 101.287* 140.08 Profit of 4,342 on sale
2025-04-15BUY31 103.266* 140.45
2025-04-14BUY62 104.913* 140.80
2025-04-11BUY62 101.574* 141.20
2025-04-10BUY31 101.409* 141.60
2025-04-09BUY31 109.154* 141.94
2025-04-08BUY62 104.528* 142.33
2025-04-07SELL-31 109.123* 142.68 Profit of 4,423 on sale
2025-04-04SELL-186 111.917* 143.00 Profit of 26,599 on sale
2025-04-01SELL-62 122.131* 143.47 Profit of 8,895 on sale
2025-03-31SELL-60 126.680* 143.65 Profit of 8,619 on sale
2025-03-28SELL-60 127.848* 143.83 Profit of 8,630 on sale
2025-03-25BUY30 128.846* 144.30
2025-03-21SELL-120 130.354* 144.61 Profit of 17,354 on sale
2025-03-20SELL-90 130.340* 144.78 Profit of 13,031 on sale
2025-03-18BUY180 130.951* 145.13
2025-03-11SELL-30 131.473* 146.14 Profit of 4,384 on sale
2025-03-10SELL-90 139.063* 146.23 Profit of 13,161 on sale
2025-03-07SELL-210 138.344* 146.33 Profit of 30,730 on sale
2025-03-05SELL-90 133.566* 146.51 Profit of 13,186 on sale
2025-03-03SELL-120 135.149* 146.82 Profit of 17,618 on sale
2025-02-27SELL-30 134.332* 147.16 Profit of 4,415 on sale
2025-02-19BUY30 131.120* 148.43
2025-02-18BUY60 130.477* 148.72
2025-02-13BUY60 132.698* 149.58
2025-02-05SELL-240 139.644* 151.10 Profit of 36,265 on sale
2025-02-04BUY30 137.267* 151.36
2025-01-29BUY30 138.589* 152.39
2025-01-28BUY30 139.565* 152.66
2025-01-24BUY90 139.000* 153.19
2025-01-23BUY210 138.177* 153.53
2025-01-22BUY150 137.003* 153.90
2025-01-21BUY30 135.551* 154.33
2025-01-16BUY180 137.110* 155.68
2025-01-15BUY30 136.820* 156.17
2025-01-10BUY30 145.197* 157.20
2024-12-10BUY30 148.812* 158.11
2024-12-09BUY120 147.715* 158.43
2024-12-05SELL-60 150.622* 159.00 Profit of 9,540 on sale
2024-12-04BUY90 152.828* 159.21
2024-12-03SELL-150 152.936* 159.43 Profit of 23,915 on sale
2024-12-02BUY60 156.865* 159.53
2024-11-25BUY60 151.318* 161.40
2024-11-22SELL-30 151.681* 161.86 Profit of 4,856 on sale
2024-11-21SELL-30 150.328* 162.44 Profit of 4,873 on sale
2024-11-18BUY150 149.373* 164.96
2024-11-12BUY30 158.613* 165.36
2024-11-08BUY210 160.982* 165.94
2024-11-07BUY60 160.858* 166.33
2024-11-06BUY30 162.406* 166.66
2024-10-31SELL-2,129 160.273* 169.74 Profit of 361,378 on sale
2024-10-29BUY34 169.903* 170.21
2024-10-28BUY34 171.013* 170.05
2024-10-25BUY34 167.742* 170.62
2024-10-24BUY34 170.280* 170.74
2024-10-23SELL-68 169.819* 171.20 Profit of 11,641 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09305,99959587,08752.1%
2025-05-08174,761176892,07619.6%
2025-05-07160,359931520,20130.8%
2025-05-06316,0941,065694,62345.5%
2025-05-05152,899436349,96243.7%
2025-05-02298,651328668,45244.7%
2025-05-01393,5071,488943,13041.7%
2025-04-30244,072142472,48351.7%
2025-04-29188,419194397,27347.4%
2025-04-28208,908278565,40236.9%
2025-04-25195,0794535,48836.4%
2025-04-24195,880131551,55835.5%
2025-04-23250,523138446,01256.2%
2025-04-22180,597230381,11147.4%
2025-04-21182,440191433,48542.1%
2025-04-17248,69824433,44457.4%
2025-04-16291,796286495,26358.9%
2025-04-15169,900785364,97346.6%
2025-04-14356,482163680,37452.4%
2025-04-11174,5801,447529,66333.0%
2025-04-10465,620429854,77854.5%
2025-04-09458,9691,8131,282,58035.8%
2025-04-08321,566325758,26342.4%
2025-04-07318,1942,696851,96337.3%
2025-04-04517,0679751,043,41649.6%
2025-04-03352,751166838,01342.1%
2025-04-02408,62610792,18551.6%
2025-04-01207,05888454,01345.6%
2025-03-31268,775247648,10941.5%
2025-03-28184,71583411,33944.9%
2025-03-27186,48943500,33037.3%
2025-03-26288,82627650,43544.4%
2025-03-25268,2280744,90536.0%
2025-03-24282,60529749,18937.7%
2025-03-21317,3282,298547,23358.0%
2025-03-20187,51872341,03155.0%
2025-03-19237,1954,264432,47054.8%
2025-03-18355,37214597,79059.4%
2025-03-17315,5490557,49556.6%
2025-03-14224,62536489,81745.9%
2025-03-13279,619237500,97455.8%
2025-03-12424,4581,616828,10651.3%
2025-03-11351,32432701,89450.1%
2025-03-10342,199337882,42038.8%
2025-03-07534,8361,0141,162,26646.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.