Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares S&P 500 EUR Hedged UCITS ETF (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-09-25 (Thursday)	24,310	USD 2,824,594	USD 2,824,594
2025-09-24 (Wednesday)	24,310	USD 2,849,881	USD 2,849,881
2025-09-18 (Thursday)	24,310	USD 2,968,768	USD 2,968,768	0	USD -3,206	USD 122.121	USD 122.253
2025-09-17 (Wednesday)	24,310	USD 2,971,974	USD 2,971,974	0	USD 24,910	USD 122.253	USD 121.228
2025-09-16 (Tuesday)	24,310	USD 2,947,064	USD 2,947,064	36	USD -11,730	USD 121.228	USD 121.891
2025-09-15 (Monday)	24,274	USD 2,958,794	USD 2,958,794	36	USD -35,251	USD 121.891	USD 123.527
2025-09-12 (Friday)	24,238	USD 2,994,045	USD 2,994,045	0	USD -81,999	USD 123.527	USD 126.91
2025-09-11 (Thursday)	24,238	USD 3,076,044	USD 3,076,044	0	USD 128,629	USD 126.91	USD 121.603
2025-09-10 (Wednesday)	24,238	USD 2,947,415	USD 2,947,415
2025-09-09 (Tuesday)	24,166	USD 2,958,051	USD 2,958,051

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 36 121.228* 126.72
2025-09-15 BUY 36 121.891* 126.75
2025-08-21 BUY 36 119.761* 126.84
2025-08-20 SELL -72 119.172* 126.88 Profit of 9,136 on sale
2025-08-13 BUY 72 115.355* 127.01
2025-08-12 BUY 36 110.589* 127.10
2025-08-08 SELL -36 112.105* 127.27 Profit of 4,582 on sale
2025-08-05 BUY 72 114.897* 127.43
2025-08-04 SELL -144 114.315* 127.51 Profit of 18,361 on sale
2025-08-01 SELL -36 114.198* 127.58 Profit of 4,593 on sale
2025-07-31 BUY 105 111.834* 127.67
2025-07-30 BUY 35 110.314* 127.77
2025-07-18 SELL -108 107.311* 128.43 Profit of 13,870 on sale
2025-07-16 SELL -72 110.775* 128.64 Profit of 9,262 on sale
2025-07-10 BUY 36 115.860* 129.01
2025-07-07 BUY 72 110.857* 129.31
2025-07-02 BUY 36 113.185* 129.63
2025-06-24 BUY 72 108.729* 130.31
2025-06-23 BUY 36 108.200* 130.46
2025-06-18 BUY 36 109.954* 130.87
2025-06-17 BUY 36 109.794* 131.02
2025-06-05 SELL -70 113.777* 131.92 Profit of 9,234 on sale
2025-06-03 BUY 70 115.725* 132.16
2025-05-28 BUY 396 112.838* 132.69
2025-05-27 BUY 108 113.204* 132.84
2025-05-22 SELL -36 111.983* 133.35 Profit of 4,801 on sale
2025-05-21 SELL -36 111.824* 133.52 Profit of 4,807 on sale
2025-05-20 SELL -72 115.854* 133.66 Profit of 9,623 on sale
2025-05-19 SELL -72 115.022* 133.81 Profit of 9,634 on sale
2025-05-15 BUY 36 110.575* 134.17
2025-05-14 BUY 72 107.344* 134.39
2025-05-13 BUY 108 110.334* 134.59
2025-05-12 BUY 216 111.951* 134.78
2025-05-09 BUY 108 104.868* 135.03
2025-05-02 BUY 36 108.655* 136.33
2025-04-30 BUY 3,464 106.514* 136.85
2025-04-28 BUY 31 104.684* 137.43
2025-04-25 SELL -31 104.534* 137.73 Profit of 4,270 on sale
2025-04-24 BUY 93 105.078* 138.03
2025-04-23 BUY 31 104.115* 138.35
2025-04-22 BUY 31 103.581* 138.68
2025-04-16 SELL -31 101.287* 140.08 Profit of 4,342 on sale
2025-04-15 BUY 31 103.266* 140.45
2025-04-14 BUY 62 104.913* 140.80
2025-04-11 BUY 62 101.574* 141.20
2025-04-10 BUY 31 101.409* 141.60
2025-04-09 BUY 31 109.154* 141.94
2025-04-08 BUY 62 104.528* 142.33
2025-04-07 SELL -31 109.123* 142.68 Profit of 4,423 on sale
2025-04-04 SELL -186 111.917* 143.00 Profit of 26,599 on sale
2025-04-01 SELL -62 122.131* 143.47 Profit of 8,895 on sale
2025-03-31 SELL -60 126.680* 143.65 Profit of 8,619 on sale
2025-03-28 SELL -60 127.848* 143.83 Profit of 8,630 on sale
2025-03-25 BUY 30 128.846* 144.30
2025-03-21 SELL -120 130.354* 144.61 Profit of 17,354 on sale
2025-03-20 SELL -90 130.340* 144.78 Profit of 13,031 on sale
2025-03-18 BUY 180 130.951* 145.13
2025-03-11 SELL -30 131.473* 146.14 Profit of 4,384 on sale
2025-03-10 SELL -90 139.063* 146.23 Profit of 13,161 on sale
2025-03-07 SELL -210 138.344* 146.33 Profit of 30,730 on sale
2025-03-05 SELL -90 133.566* 146.51 Profit of 13,186 on sale
2025-03-03 SELL -120 135.149* 146.82 Profit of 17,618 on sale
2025-02-27 SELL -30 134.332* 147.16 Profit of 4,415 on sale
2025-02-19 BUY 30 131.120* 148.43
2025-02-18 BUY 60 130.477* 148.72
2025-02-13 BUY 60 132.698* 149.58
2025-02-05 SELL -240 139.644* 151.10 Profit of 36,265 on sale
2025-02-04 BUY 30 137.267* 151.36
2025-01-29 BUY 30 138.589* 152.39
2025-01-28 BUY 30 139.565* 152.66
2025-01-24 BUY 90 139.000* 153.19
2025-01-23 BUY 210 138.177* 153.53
2025-01-22 BUY 150 137.003* 153.90
2025-01-21 BUY 30 135.551* 154.33
2025-01-16 BUY 180 137.110* 155.68
2025-01-15 BUY 30 136.820* 156.17
2025-01-10 BUY 30 145.197* 157.20
2024-12-10 BUY 30 148.812* 158.11
2024-12-09 BUY 120 147.715* 158.43
2024-12-05 SELL -60 150.622* 159.00 Profit of 9,540 on sale
2024-12-04 BUY 90 152.828* 159.21
2024-12-03 SELL -150 152.936* 159.43 Profit of 23,915 on sale
2024-12-02 BUY 60 156.865* 159.53
2024-11-25 BUY 60 151.318* 161.40
2024-11-22 SELL -30 151.681* 161.86 Profit of 4,856 on sale
2024-11-21 SELL -30 150.328* 162.44 Profit of 4,873 on sale
2024-11-18 BUY 150 149.373* 164.96
2024-11-12 BUY 30 158.613* 165.36
2024-11-08 BUY 210 160.982* 165.94
2024-11-07 BUY 60 160.858* 166.33
2024-11-06 BUY 30 162.406* 166.66
2024-10-31 SELL -2,129 160.273* 169.74 Profit of 361,378 on sale
2024-10-29 BUY 34 169.903* 170.21
2024-10-28 BUY 34 171.013* 170.05
2024-10-25 BUY 34 167.742* 170.62
2024-10-24 BUY 34 170.280* 170.74
2024-10-23 SELL -68 169.819* 171.19 Profit of 11,641 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	36	121.228*	126.72
2025-09-15	BUY	36	121.891*	126.75
2025-08-21	BUY	36	119.761*	126.84
2025-08-20	SELL	-72	119.172*	126.88 Profit of 9,136 on sale
2025-08-13	BUY	72	115.355*	127.01
2025-08-12	BUY	36	110.589*	127.10
2025-08-08	SELL	-36	112.105*	127.27 Profit of 4,582 on sale
2025-08-05	BUY	72	114.897*	127.43
2025-08-04	SELL	-144	114.315*	127.51 Profit of 18,361 on sale
2025-08-01	SELL	-36	114.198*	127.58 Profit of 4,593 on sale
2025-07-31	BUY	105	111.834*	127.67
2025-07-30	BUY	35	110.314*	127.77
2025-07-18	SELL	-108	107.311*	128.43 Profit of 13,870 on sale
2025-07-16	SELL	-72	110.775*	128.64 Profit of 9,262 on sale
2025-07-10	BUY	36	115.860*	129.01
2025-07-07	BUY	72	110.857*	129.31
2025-07-02	BUY	36	113.185*	129.63
2025-06-24	BUY	72	108.729*	130.31
2025-06-23	BUY	36	108.200*	130.46
2025-06-18	BUY	36	109.954*	130.87
2025-06-17	BUY	36	109.794*	131.02
2025-06-05	SELL	-70	113.777*	131.92 Profit of 9,234 on sale
2025-06-03	BUY	70	115.725*	132.16
2025-05-28	BUY	396	112.838*	132.69
2025-05-27	BUY	108	113.204*	132.84
2025-05-22	SELL	-36	111.983*	133.35 Profit of 4,801 on sale
2025-05-21	SELL	-36	111.824*	133.52 Profit of 4,807 on sale
2025-05-20	SELL	-72	115.854*	133.66 Profit of 9,623 on sale
2025-05-19	SELL	-72	115.022*	133.81 Profit of 9,634 on sale
2025-05-15	BUY	36	110.575*	134.17
2025-05-14	BUY	72	107.344*	134.39
2025-05-13	BUY	108	110.334*	134.59
2025-05-12	BUY	216	111.951*	134.78
2025-05-09	BUY	108	104.868*	135.03
2025-05-02	BUY	36	108.655*	136.33
2025-04-30	BUY	3,464	106.514*	136.85
2025-04-28	BUY	31	104.684*	137.43
2025-04-25	SELL	-31	104.534*	137.73 Profit of 4,270 on sale
2025-04-24	BUY	93	105.078*	138.03
2025-04-23	BUY	31	104.115*	138.35
2025-04-22	BUY	31	103.581*	138.68
2025-04-16	SELL	-31	101.287*	140.08 Profit of 4,342 on sale
2025-04-15	BUY	31	103.266*	140.45
2025-04-14	BUY	62	104.913*	140.80
2025-04-11	BUY	62	101.574*	141.20
2025-04-10	BUY	31	101.409*	141.60
2025-04-09	BUY	31	109.154*	141.94
2025-04-08	BUY	62	104.528*	142.33
2025-04-07	SELL	-31	109.123*	142.68 Profit of 4,423 on sale
2025-04-04	SELL	-186	111.917*	143.00 Profit of 26,599 on sale
2025-04-01	SELL	-62	122.131*	143.47 Profit of 8,895 on sale
2025-03-31	SELL	-60	126.680*	143.65 Profit of 8,619 on sale
2025-03-28	SELL	-60	127.848*	143.83 Profit of 8,630 on sale
2025-03-25	BUY	30	128.846*	144.30
2025-03-21	SELL	-120	130.354*	144.61 Profit of 17,354 on sale
2025-03-20	SELL	-90	130.340*	144.78 Profit of 13,031 on sale
2025-03-18	BUY	180	130.951*	145.13
2025-03-11	SELL	-30	131.473*	146.14 Profit of 4,384 on sale
2025-03-10	SELL	-90	139.063*	146.23 Profit of 13,161 on sale
2025-03-07	SELL	-210	138.344*	146.33 Profit of 30,730 on sale
2025-03-05	SELL	-90	133.566*	146.51 Profit of 13,186 on sale
2025-03-03	SELL	-120	135.149*	146.82 Profit of 17,618 on sale
2025-02-27	SELL	-30	134.332*	147.16 Profit of 4,415 on sale
2025-02-19	BUY	30	131.120*	148.43
2025-02-18	BUY	60	130.477*	148.72
2025-02-13	BUY	60	132.698*	149.58
2025-02-05	SELL	-240	139.644*	151.10 Profit of 36,265 on sale
2025-02-04	BUY	30	137.267*	151.36
2025-01-29	BUY	30	138.589*	152.39
2025-01-28	BUY	30	139.565*	152.66
2025-01-24	BUY	90	139.000*	153.19
2025-01-23	BUY	210	138.177*	153.53
2025-01-22	BUY	150	137.003*	153.90
2025-01-21	BUY	30	135.551*	154.33
2025-01-16	BUY	180	137.110*	155.68
2025-01-15	BUY	30	136.820*	156.17
2025-01-10	BUY	30	145.197*	157.20
2024-12-10	BUY	30	148.812*	158.11
2024-12-09	BUY	120	147.715*	158.43
2024-12-05	SELL	-60	150.622*	159.00 Profit of 9,540 on sale
2024-12-04	BUY	90	152.828*	159.21
2024-12-03	SELL	-150	152.936*	159.43 Profit of 23,915 on sale
2024-12-02	BUY	60	156.865*	159.53
2024-11-25	BUY	60	151.318*	161.40
2024-11-22	SELL	-30	151.681*	161.86 Profit of 4,856 on sale
2024-11-21	SELL	-30	150.328*	162.44 Profit of 4,873 on sale
2024-11-18	BUY	150	149.373*	164.96
2024-11-12	BUY	30	158.613*	165.36
2024-11-08	BUY	210	160.982*	165.94
2024-11-07	BUY	60	160.858*	166.33
2024-11-06	BUY	30	162.406*	166.66
2024-10-31	SELL	-2,129	160.273*	169.74 Profit of 361,378 on sale
2024-10-29	BUY	34	169.903*	170.21
2024-10-28	BUY	34	171.013*	170.05
2024-10-25	BUY	34	167.742*	170.62
2024-10-24	BUY	34	170.280*	170.74
2024-10-23	SELL	-68	169.819*	171.19 Profit of 11,641 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus