ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for BKNG

Stock NameBooking Holdings Inc
TickerBKNG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09857L1089
LEIFXM8FAOHMYDIPD38UZ17

Show aggregate BKNG holdings

News associated with BKNG

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Analysts Set Booking Holdings Inc. (NASDAQ:BKNG) Price Target at $5,808.81
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-two brokerages that are currently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and three have assigned a strong buy recommendation to the […] - 2025-09-12 04:44:46
YieldBoost Booking Holdings To 3% Using Options
Shareholders of Booking Holdings Inc (Symbol: BKNG) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December 2027 covered call at the $8000 strike and collect the premium based on the $293.00 bid, which annualizes to an additional 2.3 - 2025-09-09 12:40:04
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
QQQ, TXN, BKNG, APP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 645,150,0 - 2025-09-04 11:50:02
The Zacks Analyst Blog Highlights NVIDIA, Chevron, Booking Holdings, EVI Industries and AMCON Distributing
Zacks spotlights NVIDIA, Chevron, Booking, and two microcaps, EVI Industries and AMCON Distributing, with research updates spanning AI, energy, travel, and distribution. - 2025-09-03 06:07:00
Top Analyst Reports for NVIDIA, Chevron & Booking
NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-22 10:34:20
Booking (NASDAQ:BKNG) CEO Sells $5,548,089.57 in Stock
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) CEO Glenn Fogel sold 1,013 shares of the company’s stock in a transaction dated Friday, August 15th. The shares were sold at an average price of $5,476.89, for a total value of $5,548,089.57. Following the sale, the chief executive officer owned 24,620 shares in the company, valued […] - 2025-08-21 05:19:09
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,781.04 Consensus Price Target from Analysts
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-two analysts that are presently covering the company, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-18 04:14:51
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $476.7 million dollar inflow -- that's a 2.6% increase week over - 2025-08-08 11:58:10
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-07 10:34:42
Harbour Investments Inc. Boosts Holdings in Booking Holdings Inc. (NASDAQ:BKNG)
Harbour Investments Inc. increased its position in Booking Holdings Inc. (NASDAQ:BKNG – Free Report) by 6.1% during the first quarter, HoldingsChannel.com reports. The firm owned 52 shares of the business services provider’s stock after acquiring an additional 3 shares during the quarter. Harbour Investments Inc.’s holdings in Booking were worth $240,000 as of its most […] - 2025-08-07 05:13:06
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
BKNG Quantitative Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-05 10:34:01
No Pain, No 100,000% Gain
Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-04 21:45:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-01 10:32:10
Booking (NASDAQ:BKNG) Given a $5,650.00 Price Target at Morgan Stanley
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by equities researchers at Morgan Stanley in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-01 05:36:47
Morgan Stanley Reiterates $5,650.00 Price Target for Booking (NASDAQ:BKNG)
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by analysts at Morgan Stanley in a note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.65% from the stock’s […] - 2025-08-01 05:36:47
Booking (NASDAQ:BKNG) Receives “Buy” Rating from B. Riley
Booking (NASDAQ:BKNG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at B. Riley in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $6,700.00 target price on the business services provider’s stock, up from their prior target price of $6,100.00. B. Riley’s target price suggests […] - 2025-08-01 02:24:56
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-31 10:34:32
BKNG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-30 10:40:36
UBS Group Forecasts Strong Price Appreciation for Booking (NASDAQ:BKNG) Stock
Booking (NASDAQ:BKNG – Get Free Report) had its price objective hoisted by UBS Group from $5,750.00 to $6,300.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. UBS Group’s target price suggests a potential upside of 12.69% from the company’s previous close. Several […] - 2025-07-30 02:20:42
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Booking Holdings to Report Q2 Earnings: What's in the Cards?
BKNG is expected to deliver strong Q2 results with KAYAK.ai launch and record alternative accommodations growth, driving revenue expansion. - 2025-07-24 13:08:00
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22

iShares S&P 500 EUR Hedged UCITS ETF (Acc) BKNG holdings

DateNumber of BKNG Shares HeldBase Market Value of BKNG SharesLocal Market Value of BKNG SharesChange in BKNG Shares HeldChange in BKNG Base ValueCurrent Price per BKNG Share HeldPrevious Price per BKNG Share Held
2026-02-10 (Tuesday)5,096USD 18,311,041USD 18,311,041
2026-02-09 (Monday)5,096USD 18,125,504USD 18,125,504
2026-02-06 (Friday)5,110BKNG holding decreased by -49USD 19,269,968BKNG holding decreased by -3139876USD 19,269,968-49USD -3,139,876 USD 3771.03 USD 4343.83
2026-02-02 (Monday)5,159USD 22,409,844BKNG holding increased by 719017USD 22,409,8440USD 719,017 USD 4343.83 USD 4204.46
2026-01-30 (Friday)5,159BKNG holding increased by 112USD 21,690,827BKNG holding increased by 57962USD 21,690,827112USD 57,962 USD 4204.46 USD 4286.28
2026-01-29 (Thursday)5,047BKNG holding decreased by -7USD 21,632,865BKNG holding increased by 115198USD 21,632,865-7USD 115,198 USD 4286.28 USD 4257.55
2026-01-28 (Wednesday)5,054BKNG holding increased by 7USD 21,517,667BKNG holding decreased by -243762USD 21,517,6677USD -243,762 USD 4257.55 USD 4311.76
2026-01-27 (Tuesday)5,047USD 21,761,429BKNG holding increased by 93270USD 21,761,4290USD 93,270 USD 4311.76 USD 4293.27
2026-01-26 (Monday)5,047BKNG holding decreased by -7USD 21,668,159BKNG holding decreased by -247911USD 21,668,159-7USD -247,911 USD 4293.27 USD 4336.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKNG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of BKNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-49 3,771.030* 4,548.54 Profit of 222,879 on sale
2026-01-30BUY1125,098.5904,954.810 4,969.188USD 556,549 4,550.50
2026-01-29SELL-75,146.9005,050.010 5,059.699USD -35,418 4,551.44 Loss of -3,558 on sale
2026-01-28BUY75,212.3605,068.000 5,082.436USD 35,577 4,552.49
2026-01-26SELL-75,162.0005,087.270 5,094.743USD -35,663 4,554.30 Loss of -3,783 on sale
2026-01-22SELL-75,248.6105,119.072 5,132.026USD -35,924 4,555.69 Loss of -4,034 on sale
2026-01-20BUY75,055.7304,952.440 4,962.769USD 34,739 4,557.20
2026-01-16SELL-75,228.0005,103.560 5,116.004USD -35,812 4,558.33 Loss of -3,904 on sale
2026-01-15SELL-75,227.5105,144.555 5,152.851USD -36,070 4,558.64 Loss of -4,159 on sale
2026-01-12SELL-75,441.5005,360.820 5,368.888USD -37,582 4,558.83 Loss of -5,670 on sale
2026-01-09SELL-495,518.8405,393.000 5,405.584USD -264,874 4,558.23 Loss of -41,520 on sale
2026-01-08BUY75,456.9905,358.000 5,367.899USD 37,575 4,557.82
2026-01-06BUY75,356.0005,311.000 5,315.500USD 37,209 -
2026-01-05BUY355,443.3305,281.535 5,297.715USD 185,420 -
2025-12-30BUY145,455.1705,413.240 5,417.433USD 75,844 -
2025-12-29BUY145,462.0005,403.790 5,409.611USD 75,735 -
2025-12-19SELL-75,435.0005,327.560 5,338.304USD -37,368 -
2025-12-18BUY75,426.7655,332.740 5,342.143USD 37,395 -
2025-12-17SELL-75,451.4605,334.180 5,345.908USD -37,421 -
2025-12-16BUY425,519.7855,418.880 5,428.970USD 228,017 -
2025-12-15BUY145,484.9905,346.480 5,360.331USD 75,045 -
2025-12-12BUY145,357.9905,287.133 5,294.219USD 74,119 -
2025-12-11BUY145,359.8005,240.647 5,252.562USD 73,536 -
2025-12-10BUY145,365.5855,064.685 5,094.775USD 71,327 -
2025-12-09BUY75,228.6905,002.190 5,024.840USD 35,174 -
2025-12-02BUY145,176.2204,903.005 4,930.326USD 69,025 -
2025-12-01BUY354,946.1504,885.170 4,891.268USD 171,194 -
2025-11-28BUY74,952.4804,885.150 4,891.883USD 34,243 -
2025-11-24SELL-74,899.7804,811.250 4,820.103USD -33,741 -
2025-11-21BUY74,799.6604,606.010 4,625.375USD 32,378 -
2025-11-19SELL-214,786.7704,662.540 4,674.963USD -98,174 -
2025-11-18SELL-284,862.4154,755.120 4,765.850USD -133,444 -
2025-11-17SELL-145,089.0364,773.000 4,804.604USD -67,264 -
2025-11-07SELL-145,014.4204,905.050 4,915.987USD -68,824 -
2025-11-05SELL-494,988.5054,886.990 4,897.142USD -239,960 -
2025-10-31SELL-1325,109.8305,029.520 5,037.551USD -664,957 -
2025-10-28BUY75,120.5705,275.000 5,259.557USD 36,817 -
2025-10-14SELL-425,280.1405,318.270 5,314.457USD -223,207 -
2025-10-02BUY145,424.5505,430.960 5,430.319USD 76,024 -
2025-09-30SELL-145,399.2705,458.110 5,452.226USD -76,331 -
2025-09-16BUY75,475.0105,576.580 5,566.423USD 38,965 -
2025-09-15BUY75,559.8305,560.000 5,559.983USD 38,920 -
2025-08-27BUY145,615.6805,693.000 5,685.268USD 79,594 -
2025-08-21BUY75,710.7405,714.750 5,714.349USD 40,000 -
2025-08-20SELL-145,639.7805,647.870 5,647.061USD -79,059 -
2025-08-13BUY145,447.9205,483.340 5,479.798USD 76,717 -
2025-08-12BUY75,461.5405,468.170 5,467.507USD 38,273 -
2025-08-08SELL-75,405.9105,454.020 5,449.209USD -38,144 -
2025-08-05BUY145,457.8605,507.500 5,502.536USD 77,036 -
2025-08-04SELL-285,476.0905,481.010 5,480.518USD -153,454 -
2025-08-01SELL-75,386.2905,479.470 5,470.152USD -38,291 -
2025-07-31SELL-1275,504.0605,664.410 5,648.375USD -717,344 -
2025-07-30BUY85,612.9105,691.570 5,683.704USD 45,470 -
2025-07-18SELL-245,702.9005,749.590 5,744.921USD -137,878 -
2025-07-16SELL-165,658.1305,677.350 5,675.428USD -90,807 -
2025-07-10BUY85,718.5105,766.290 5,761.512USD 46,092 -
2025-07-07BUY165,815.9205,815.920 5,815.920USD 93,055 -
2025-07-02BUY85,701.7605,710.210 5,709.365USD 45,675 -
2025-06-24BUY145,482.2305,518.180 5,514.585USD 77,204 -
2025-06-23BUY75,333.4205,350.000 5,348.342USD 37,438 -
2025-06-18BUY75,286.2605,351.900 5,345.336USD 37,417 -
2025-06-17BUY75,301.0505,389.360 5,380.529USD 37,664 -
2025-06-05SELL-145,570.5205,639.700 5,632.782USD -78,859 -
2025-06-03BUY145,475.0705,560.450 5,551.912USD 77,727 -
2025-05-28BUY775,475.2605,505.000 5,502.026USD 423,656 -
2025-05-27BUY215,451.7405,471.780 5,469.776USD 114,865 -
2025-05-22SELL-75,341.9105,351.800 5,350.811USD -37,456 -
2025-05-21SELL-75,293.3105,334.090 5,330.012USD -37,310 -
2025-05-20SELL-145,310.6805,374.970 5,368.541USD -75,160 -
2025-05-19SELL-145,378.0005,379.980 5,379.782USD -75,317 -
2025-05-15BUY75,237.7405,285.430 5,280.661USD 36,965 -
2025-05-14BUY145,216.5505,288.720 5,281.503USD 73,941 -
2025-05-13BUY215,262.4205,302.610 5,298.591USD 111,270 -
2025-05-12BUY425,194.9905,230.000 5,226.499USD 219,513 -
2025-05-09BUY215,072.5405,151.430 5,143.541USD 108,014 -
2025-05-02BUY75,202.8005,226.780 5,224.382USD 36,571 -
2025-04-30BUY2355,099.2805,116.140 5,114.454USD 1,201,897 -
2025-04-28BUY74,889.9504,916.200 4,913.575USD 34,395 -
2025-04-25SELL-74,838.4404,878.410 4,874.413USD -34,121 -
2025-04-24BUY214,827.9704,843.760 4,842.181USD 101,686 -
2025-04-23BUY74,731.0304,800.000 4,793.103USD 33,552 -
2025-04-22BUY74,598.0804,608.510 4,607.467USD 32,252 -
2025-04-16SELL-74,540.8404,627.760 4,619.068USD -32,333 -
2025-04-15BUY74,612.4404,617.510 4,617.003USD 32,319 -
2025-04-14BUY144,556.8404,701.700 4,687.214USD 65,621 -
2025-04-11BUY144,586.5304,643.680 4,637.965USD 64,932 -
2025-04-10BUY74,494.6404,558.850 4,552.429USD 31,867 -
2025-04-09BUY74,616.3204,653.810 4,650.061USD 32,550 -
2025-04-08BUY144,164.1504,430.510 4,403.874USD 61,654 -
2025-04-07SELL-74,244.6804,463.920 4,441.996USD -31,094 -
2025-04-04SELL-424,284.0204,513.250 4,490.327USD -188,594 -
2025-04-01SELL-144,685.7504,693.970 4,693.148USD -65,704 -
2025-03-31BUY1724,606.9104,626.040 4,624.127USD 795,350 -
2025-03-28SELL-144,634.2404,752.800 4,740.944USD -66,373 -
2025-03-25BUY74,777.9104,794.590 4,792.922USD 33,550 -
2025-03-21SELL-284,617.2604,645.110 4,642.325USD -129,985 -
2025-03-20SELL-214,589.0304,652.690 4,646.324USD -97,573 -
2025-03-18BUY424,471.5104,565.410 4,556.020USD 191,353 -
2025-03-11SELL-74,353.4104,429.440 4,421.837USD -30,953 -
2025-03-10SELL-214,451.0304,583.160 4,569.947USD -95,969 -
2025-03-07SELL-494,673.3804,725.430 4,720.225USD -231,291 -
2025-03-05SELL-214,917.4604,949.480 4,946.278USD -103,872 -
2025-03-03SELL-284,946.1505,054.750 5,043.890USD -141,229 -
2025-02-27SELL-74,918.1305,046.140 5,033.339USD -35,233 -
2025-02-19BUY75,110.6005,168.620 5,162.818USD 36,140 -
2025-02-18BUY145,141.8805,165.000 5,162.688USD 72,278 -
2025-02-13BUY145,008.7005,079.090 5,072.051USD 71,009 -
2025-02-05SELL-564,699.3904,778.680 4,770.751USD -267,162 -
2025-02-04BUY74,678.9404,728.570 4,723.607USD 33,065 -
2025-01-29BUY74,721.8604,744.010 4,741.795USD 33,193 -
2025-01-28BUY74,684.6804,751.520 4,744.836USD 33,214 -
2025-01-24BUY214,764.8904,828.000 4,821.689USD 101,255 -
2025-01-23BUY494,818.1404,822.450 4,822.019USD 236,279 -
2025-01-22BUY354,619.2104,704.510 4,695.980USD 164,359 -
2025-01-21BUY74,686.4104,934.620 4,909.799USD 34,369 -
2025-01-16BUY424,865.0004,901.600 4,897.940USD 205,713 -
2025-01-15BUY74,829.6404,899.540 4,892.550USD 34,248 -
2025-01-10BUY74,739.5504,835.850 4,826.220USD 33,784 -
2024-12-10BUY75,185.3305,223.670 5,219.836USD 36,539 -
2024-12-09BUY285,149.6005,280.300 5,267.230USD 147,482 -
2024-12-05SELL-145,287.9405,330.000 5,325.794USD -74,561 -
2024-12-04BUY215,243.1605,248.670 5,248.119USD 110,210 -
2024-12-03SELL-355,214.3805,258.200 5,253.818USD -183,884 -
2024-12-02BUY145,224.2805,233.190 5,232.299USD 73,252 -
2024-11-29SELL-1265,201.9805,230.000 5,227.198USD -658,627 -
2024-11-25BUY145,108.8305,237.000 5,224.183USD 73,139 -
2024-11-22SELL-75,177.1505,216.000 5,212.115USD -36,485 -
2024-11-21SELL-75,210.9205,211.660 5,211.586USD -36,481 -
2024-11-18BUY355,017.7805,029.430 5,028.265USD 175,989 -
2024-11-12BUY75,022.9205,050.740 5,047.958USD 35,336 -
2024-11-08BUY494,943.2704,975.600 4,972.367USD 243,646 -
2024-11-07BUY144,920.8705,017.020 5,007.405USD 70,104 -
2024-11-06BUY75,001.1905,060.500 5,054.569USD 35,382 -
2024-10-31SELL-704,676.2504,856.600 4,838.565USD -338,700 -
2024-10-29BUY74,427.5404,440.870 4,439.537USD 31,077 -
2024-10-28BUY74,347.5904,379.990 4,376.750USD 30,637 -
2024-10-25BUY74,347.8204,375.000 4,372.282USD 30,606 -
2024-10-24BUY74,338.7304,341.290 4,341.034USD 30,387 -
2024-10-23SELL-144,313.0104,370.340 4,364.607USD -61,104 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,301764,81054.5%
2025-09-1841,758386,48548.3%
2025-09-1745,241066,11768.4%
2025-09-1636,8411866,63155.3%
2025-09-1539,853360,32466.1%
2025-09-1227,491048,51056.7%
2025-09-1138,22785357,94166.0%
2025-09-1044,400078,85556.3%
2025-09-0934,660051,41667.4%
2025-09-0845,447276,49559.4%
2025-09-0549,350466,50974.2%
2025-09-0458,571690,98064.4%
2025-09-0346,351963,60772.9%
2025-09-0239,6942476,95851.6%
2025-08-2922,497039,47257.0%
2025-08-2841,0081056,86672.1%
2025-08-2723,711338,53061.5%
2025-08-2626,275142,44061.9%
2025-08-2524,236137,78764.1%
2025-08-2247,222071,69765.9%
2025-08-2133,96218353,05364.0%
2025-08-2042,3061362,01668.2%
2025-08-1936,497156,79364.3%
2025-08-1831,415356,92755.2%
2025-08-1529,6214450,82758.3%
2025-08-1450,560482,14861.5%
2025-08-1340,94027878,51552.1%
2025-08-1224,038643,30655.5%
2025-08-1137,153160,42861.5%
2025-08-0846,378160,93476.1%
2025-08-0755,788182,08468.0%
2025-08-0663,3324592,20668.7%
2025-08-0557,0224382,31269.3%
2025-08-0461,9131191,18867.9%
2025-08-0139,7741475,76952.5%
2025-07-3143,740095,92945.6%
2025-07-3075,2135125,87859.8%
2025-07-2948,375691,94752.6%
2025-07-2839,898574,92053.3%
2025-07-2523,409056,91641.1%
2025-07-2425,370056,55644.9%
2025-07-2326,6107145,28458.8%
2025-07-2231,0058148,12064.4%
2025-07-2120,706137,04655.9%
2025-07-1822,077036,04961.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy